38,344.01 | +791.85 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.11% | -0.01% | 0.69% | -0.74% |
52週高値 | 3,106.0 | 52週安値 | 2,407.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,106.0 | 年初来安値 | 2,777.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,019.0 | 3,089.0 | 2,997.5 | 3,045.0 | +76.5 | +2.6 | 354,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,430.0 | -1.9 | 2,444 | 1,186,700 | 59,400 | 52,000 | 0.88 | |
2,478.0 | +0.8 | 2,483 | 990,900 | 60,800 | 45,600 | 0.75 | |
2,458.0 | -0.8 | 2,470 | 865,900 | 63,800 | 49,800 | 0.78 | |
2,478.0 | -0.8 | 2,522 | 1,110,000 | 69,800 | 51,300 | 0.73 | |
2,498.0 | -1.8 | 2,522 | 1,102,500 | 78,000 | 45,600 | 0.58 | |
2,543.0 | -0.4 | 2,556 | 1,372,000 | 144,500 | 39,600 | 0.27 | |
2,554.0 | -0.1 | 2,582 | 1,842,800 | 175,700 | 40,700 | 0.23 | |
2,557.0 | +9.3 | 2,499 | 3,051,100 | 179,400 | 65,000 | 0.36 | |
2,339.0 | +2.5 | 2,336 | 1,190,100 | 37,700 | 93,600 | 2.48 | |
2,281.0 | +2.6 | 2,264 | 1,609,700 | 36,600 | 112,300 | 3.07 | |
2,223.0 | -5.2 | 2,252 | 1,957,300 | 41,300 | 145,200 | 3.52 | |
2,344.0 | -4.8 | 2,406 | 877,800 | 9,200 | 59,500 | 6.47 | |
2,461.0 | +2.7 | 2,410 | 1,277,700 | 17,400 | 60,500 | 3.48 | |
2,396.0 | 0.0 | 2,384 | 293,700 | - | - | - | |
2,396.0 | +0.9 | 2,355 | 820,900 | 9,800 | 66,700 | 6.81 | |
2,375.0 | +0.4 | 2,371 | 639,600 | 11,800 | 67,700 | 5.74 | |
2,365.0 | -1.9 | 2,375 | 691,800 | 11,500 | 75,100 | 6.53 | |
2,411.0 | 0.0 | 2,403 | 828,100 | 17,200 | 72,600 | 4.22 | |
2,411.0 | -4.3 | 2,487 | 1,413,000 | 26,900 | 68,500 | 2.55 | |
2,520.0 | +1.2 | 2,517 | 807,700 | 456,900 | 58,700 | 0.13 | |
2,490.0 | +1.8 | 2,505 | 1,331,000 | 246,800 | 59,700 | 0.24 | |
2,446.0 | -0.1 | 2,397 | 1,173,500 | 150,000 | 69,800 | 0.47 | |
2,448.0 | -0.2 | 2,464 | 956,200 | 102,600 | 73,100 | 0.71 | |
2,453.0 | -6.7 | 2,511 | 661,400 | 43,600 | 67,500 | 1.55 | |
2,629.0 | -1.2 | 2,634 | 780,500 | 42,700 | 69,200 | 1.62 | |
2,660.0 | +6.4 | 2,611 | 1,376,000 | 54,200 | 61,500 | 1.13 | |
2,499.0 | +3.0 | 2,463 | 721,800 | 24,200 | 74,700 | 3.09 | |
2,426.0 | +1.8 | 2,412 | 466,200 | 24,900 | 87,300 | 3.51 | |
2,383.0 | -0.8 | 2,389 | 464,300 | 23,100 | 89,900 | 3.89 | |
2,402.0 | -0.3 | 2,424 | 431,600 | 25,100 | 93,700 | 3.73 |