38,090.87 | +129.07 | 154.10 | -0.51 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.34% | -0.32% | -0.12% | 2.14% |
52週高値 | 3,106.0 | 52週安値 | 2,407.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,106.0 | 年初来安値 | 2,777.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,033.0 | 3,106.0 | 2,938.0 | 2,962.0 | -94.0 | -3.1 | 503,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,555.0 | -5.1 | 3,682 | 1,229,200 | 35,200 | 89,700 | 2.55 | |
3,745.0 | +1.2 | 3,689 | 778,600 | 26,900 | 49,600 | 1.84 | |
3,700.0 | -2.1 | 3,768 | 612,500 | 16,400 | 49,600 | 3.02 | |
3,780.0 | -0.3 | 3,754 | 648,400 | 19,000 | 36,700 | 1.93 | |
3,790.0 | +3.3 | 3,760 | 1,103,900 | 13,800 | 36,200 | 2.62 | |
3,670.0 | -0.7 | 3,652 | 239,900 | - | - | - | |
3,695.0 | -2.6 | 3,620 | 870,500 | 14,100 | 36,500 | 2.59 | |
3,795.0 | -1.9 | 3,779 | 1,479,300 | 19,800 | 47,200 | 2.38 | |
3,870.0 | -3.7 | 3,887 | 966,900 | 27,700 | 55,700 | 2.01 | |
4,020.0 | -2.1 | 4,018 | 922,100 | 55,100 | 50,700 | 0.92 | |
4,105.0 | -5.4 | 4,188 | 1,049,200 | 78,400 | 42,400 | 0.54 | |
4,340.0 | +1.4 | 4,276 | 753,000 | 93,100 | 30,800 | 0.33 | |
4,280.0 | -1.6 | 4,308 | 932,900 | 104,000 | 33,400 | 0.32 | |
4,350.0 | +8.9 | 4,152 | 1,527,200 | 119,500 | 44,300 | 0.37 | |
3,995.0 | +2.2 | 4,074 | 1,292,300 | 226,800 | 61,000 | 0.27 | |
3,910.0 | -1.5 | 3,971 | 1,247,000 | 239,500 | 66,300 | 0.28 | |
3,970.0 | -2.8 | 4,042 | 1,157,300 | 194,500 | 71,200 | 0.37 | |
4,085.0 | -2.2 | 4,101 | 1,048,300 | 218,200 | 62,400 | 0.29 | |
4,175.0 | -0.4 | 4,180 | 1,040,300 | 224,600 | 67,500 | 0.30 | |
4,190.0 | +1.1 | 4,123 | 1,116,400 | 220,800 | 77,800 | 0.35 | |
4,145.0 | +5.9 | 4,101 | 1,357,100 | 229,200 | 72,800 | 0.32 | |
3,915.0 | +2.6 | 3,872 | 864,200 | 240,300 | 78,500 | 0.33 | |
3,815.0 | -1.0 | 3,844 | 982,500 | 242,200 | 88,100 | 0.36 | |
3,855.0 | -0.5 | 3,845 | 1,743,800 | 237,200 | 81,200 | 0.34 | |
3,875.0 | -0.1 | 3,859 | 730,800 | 202,400 | 74,200 | 0.37 | |
3,880.0 | +1.7 | 3,840 | 1,042,700 | 203,000 | 75,500 | 0.37 | |
3,815.0 | -4.5 | 3,815 | 2,512,800 | 191,300 | 79,100 | 0.41 | |
3,995.0 | -3.0 | 4,098 | 1,462,600 | 196,400 | 78,700 | 0.40 | |
4,120.0 | +1.7 | 4,080 | 1,473,100 | 158,100 | 77,700 | 0.49 | |
4,050.0 | - | 4,079 | 1,376,500 | 124,200 | 77,800 | 0.63 |