37,934.76 | +306.28 | 156.71 | +1.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 3,106.0 | 52週安値 | 2,407.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,106.0 | 年初来安値 | 2,777.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,019.0 | 3,090.0 | 2,997.5 | 3,075.0 | +106.5 | +3.6 | 676,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,450.0 | +1.4 | 2,438 | 719,100 | 41,300 | 513,500 | 12.43 | |
2,415.0 | -0.1 | 2,430 | 461,000 | 42,600 | 496,300 | 11.65 | |
2,418.0 | +1.1 | 2,408 | 813,000 | 42,400 | 510,800 | 12.05 | |
2,392.0 | +0.1 | 2,382 | 1,839,700 | 41,400 | 501,900 | 12.12 | |
2,390.0 | -1.8 | 2,424 | 767,500 | 42,100 | 431,600 | 10.25 | |
2,434.0 | +0.4 | 2,430 | 496,000 | 42,000 | 405,900 | 9.66 | |
2,424.0 | +1.0 | 2,409 | 649,500 | 42,000 | 338,900 | 8.07 | |
2,400.0 | -1.8 | 2,420 | 535,500 | 43,400 | 344,600 | 7.94 | |
2,445.0 | -2.6 | 2,457 | 460,700 | 45,600 | 337,000 | 7.39 | |
2,510.0 | +1.5 | 2,499 | 830,500 | 47,100 | 325,000 | 6.90 | |
2,472.0 | +3.0 | 2,437 | 841,800 | 42,200 | 338,700 | 8.03 | |
2,399.0 | -0.6 | 2,405 | 714,300 | 44,400 | 339,100 | 7.64 | |
2,414.0 | -0.0 | 2,417 | 795,300 | 43,400 | 335,000 | 7.72 | |
2,415.0 | -3.3 | 2,455 | 884,400 | 44,200 | 256,900 | 5.81 | |
2,497.0 | +1.3 | 2,468 | 703,800 | 46,100 | 198,000 | 4.30 | |
2,466.0 | +3.4 | 2,407 | 1,022,300 | 44,400 | 222,000 | 5.00 | |
2,384.0 | +2.1 | 2,432 | 2,151,000 | 44,800 | 253,200 | 5.65 | |
2,336.0 | +2.1 | 2,322 | 921,700 | 39,400 | 344,600 | 8.75 | |
2,289.0 | -2.4 | 2,319 | 1,099,700 | 42,200 | 365,900 | 8.67 | |
2,346.0 | -2.7 | 2,388 | 762,600 | 41,600 | 365,500 | 8.79 | |
2,412.0 | +0.9 | 2,400 | 765,200 | 68,200 | 370,200 | 5.43 | |
2,390.0 | -2.8 | 2,377 | 4,126,800 | 49,100 | 390,300 | 7.95 | |
2,460.0 | +3.7 | 2,409 | 2,103,800 | 102,500 | 294,800 | 2.88 | |
2,373.0 | -1.6 | 2,396 | 811,500 | 90,400 | 300,000 | 3.32 | |
2,412.0 | -1.7 | 2,422 | 1,682,500 | 96,400 | 291,900 | 3.03 | |
2,453.0 | -2.4 | 2,460 | 2,589,600 | 95,300 | 116,100 | 1.22 | |
2,514.0 | -0.5 | 2,507 | 1,444,300 | 75,600 | 73,500 | 0.97 | |
2,527.0 | +1.0 | 2,532 | 1,075,100 | 58,200 | 79,100 | 1.36 | |
2,501.0 | -0.8 | 2,488 | 961,400 | 59,300 | 75,900 | 1.28 | |
2,520.0 | +3.7 | 2,529 | 1,897,500 | 57,900 | 61,600 | 1.06 |