37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 3,106.0 | 52週安値 | 2,407.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,106.0 | 年初来安値 | 2,777.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,033.0 | 3,106.0 | 2,918.0 | 2,968.5 | -87.5 | -2.9 | 720,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,405.0 | +2.1 | 2,390 | 402,900 | 18,500 | 105,800 | 5.72 | |
2,356.0 | -1.9 | 2,370 | 355,900 | 21,500 | 106,300 | 4.94 | |
2,401.0 | +1.9 | 2,404 | 497,600 | 21,700 | 109,400 | 5.04 | |
2,356.0 | -0.1 | 2,381 | 551,100 | 30,300 | 113,800 | 3.76 | |
2,358.0 | +1.2 | 2,302 | 779,100 | 19,100 | 122,900 | 6.43 | |
2,330.0 | -1.4 | 2,360 | 420,200 | 29,200 | 122,500 | 4.20 | |
2,364.0 | -3.1 | 2,401 | 560,000 | 23,900 | 109,400 | 4.58 | |
2,440.0 | -6.3 | 2,482 | 903,500 | 23,900 | 82,800 | 3.46 | |
2,603.0 | +1.4 | 2,618 | 511,200 | 28,800 | 49,700 | 1.73 | |
2,568.0 | -1.0 | 2,568 | 405,800 | 29,300 | 51,500 | 1.76 | |
2,593.0 | -3.4 | 2,637 | 347,200 | 39,100 | 59,200 | 1.51 | |
2,683.0 | +3.0 | 2,628 | 480,100 | 32,800 | 66,600 | 2.03 | |
2,606.0 | -0.1 | 2,625 | 803,000 | 40,300 | 65,200 | 1.62 | |
2,609.0 | -2.8 | 2,672 | 972,800 | 41,700 | 69,400 | 1.66 | |
2,684.0 | -0.3 | 2,657 | 398,300 | 39,600 | 51,200 | 1.29 | |
2,693.0 | +1.8 | 2,690 | 896,600 | 40,300 | 57,700 | 1.43 | |
2,646.0 | +5.2 | 2,596 | 1,710,600 | 45,200 | 109,400 | 2.42 | |
2,516.0 | +0.6 | 2,536 | 1,232,800 | 82,700 | 87,900 | 1.06 | |
2,502.0 | +5.8 | 2,471 | 1,018,500 | 45,500 | 102,900 | 2.26 | |
2,364.0 | -1.1 | 2,364 | 1,029,900 | 34,800 | 118,600 | 3.41 | |
2,390.0 | -1.8 | 2,429 | 1,179,200 | 40,400 | 121,200 | 3.00 | |
2,434.0 | +0.3 | 2,439 | 653,600 | 23,300 | 105,900 | 4.55 | |
2,426.0 | +1.0 | 2,440 | 635,200 | 40,500 | 100,900 | 2.49 | |
2,403.0 | -1.1 | 2,390 | 378,000 | 24,000 | 114,300 | 4.76 | |
2,430.0 | +3.3 | 2,406 | 826,100 | 24,600 | 116,300 | 4.73 | |
2,352.0 | -1.8 | 2,371 | 914,900 | 41,500 | 126,700 | 3.05 | |
2,395.0 | -0.8 | 2,390 | 694,500 | 59,400 | 125,700 | 2.12 | |
2,415.0 | +1.0 | 2,388 | 745,700 | 49,900 | 127,500 | 2.56 | |
2,391.0 | -1.6 | 2,425 | 793,000 | 60,300 | 132,000 | 2.19 | |
2,431.0 | -1.0 | 2,468 | 822,800 | 46,600 | 126,900 | 2.72 |