37,744.41 | -217.39 | 154.27 | -0.34 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.57% | -0.21% | -0.12% | 2.14% |
52週高値 | 3,106.0 | 52週安値 | 2,407.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,106.0 | 年初来安値 | 2,777.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,033.0 | 3,106.0 | 2,938.0 | 2,959.0 | -97.0 | -3.2 | 494,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,818.0 | +4.3 | 2,740 | 1,318,800 | 26,900 | 203,400 | 7.56 | |
2,701.0 | -1.5 | 2,707 | 904,700 | 32,400 | 180,700 | 5.58 | |
2,743.0 | +1.4 | 2,712 | 982,700 | 27,300 | 181,500 | 6.65 | |
2,706.0 | +2.0 | 2,661 | 1,441,700 | 19,500 | 182,600 | 9.36 | |
2,654.0 | -2.6 | 2,661 | 983,400 | 20,400 | 183,200 | 8.98 | |
2,724.0 | -12.1 | 2,787 | 2,130,900 | 19,300 | 175,300 | 9.08 | |
3,100.0 | -1.0 | 3,168 | 879,300 | 14,500 | 145,600 | 10.04 | |
3,130.0 | -4.0 | 3,145 | 973,600 | 18,800 | 141,700 | 7.54 | |
3,260.0 | -0.9 | 3,225 | 516,300 | 21,600 | 124,100 | 5.75 | |
3,290.0 | +0.6 | 3,262 | 826,100 | 18,400 | 131,900 | 7.17 | |
3,270.0 | +3.3 | 3,237 | 827,300 | 18,300 | 141,200 | 7.72 | |
3,165.0 | +0.2 | 3,150 | 914,800 | 26,300 | 147,700 | 5.62 | |
3,160.0 | -0.5 | 3,117 | 1,250,300 | 33,100 | 158,200 | 4.78 | |
3,175.0 | -1.2 | 3,239 | 1,002,000 | 22,900 | 146,900 | 6.41 | |
3,215.0 | -2.7 | 3,244 | 815,000 | 18,200 | 128,400 | 7.05 | |
3,305.0 | -8.3 | 3,407 | 1,597,500 | 22,700 | 115,200 | 5.07 | |
3,605.0 | +12.0 | 3,464 | 1,772,800 | 37,600 | 113,100 | 3.01 | |
3,220.0 | -5.6 | 3,272 | 1,198,300 | 17,800 | 91,400 | 5.13 | |
3,410.0 | -3.1 | 3,469 | 943,100 | 21,200 | 81,200 | 3.83 | |
3,520.0 | -1.7 | 3,543 | 735,900 | 16,300 | 121,100 | 7.43 | |
3,580.0 | -1.5 | 3,623 | 702,900 | 27,600 | 141,700 | 5.13 | |
3,635.0 | -4.2 | 3,710 | 669,200 | 27,100 | 130,100 | 4.80 | |
3,795.0 | -4.2 | 3,875 | 857,400 | 38,600 | 123,000 | 3.19 | |
3,960.0 | -2.2 | 4,004 | 1,212,200 | 53,200 | 97,900 | 1.84 | |
4,050.0 | +1.5 | 4,033 | 679,600 | 119,300 | 133,100 | 1.12 | |
3,990.0 | +6.1 | 3,898 | 1,190,200 | 57,600 | 165,200 | 2.87 | |
3,760.0 | +0.4 | 3,772 | 892,600 | 37,100 | 73,200 | 1.97 | |
3,745.0 | +1.1 | 3,713 | 776,000 | 28,400 | 65,200 | 2.30 | |
3,705.0 | +1.8 | 3,714 | 932,700 | 30,900 | 76,400 | 2.47 | |
3,640.0 | +2.4 | 3,590 | 1,002,400 | 33,400 | 84,900 | 2.54 |