![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.70 | -0.21 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.13% | 0.77% | -0.24% |
52週高値 | 3,367.0 | 52週安値 | 2,407.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,367.0 | 年初来安値 | 2,777.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125.0 | 3,144.0 | 3,067.0 | 3,077.0 | -57.0 | -1.8 | 477,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,805.5 | +1.2 | 2,755 | 668,400 | 87,900 | 637,100 | 7.25 | |
2,773.0 | -0.3 | 2,807 | 1,493,300 | 88,700 | 621,400 | 7.01 | |
2,781.0 | +6.8 | 2,681 | 2,101,600 | 76,400 | 727,800 | 9.53 | |
2,603.0 | +3.3 | 2,575 | 685,200 | 63,000 | 667,300 | 10.59 | |
2,519.5 | +2.6 | 2,482 | 712,500 | 59,900 | 686,200 | 11.46 | |
2,454.5 | -1.2 | 2,451 | 651,600 | 53,100 | 652,000 | 12.28 | |
2,484.5 | -1.3 | 2,516 | 577,500 | 60,800 | 628,400 | 10.34 | |
2,517.5 | -1.9 | 2,489 | 985,400 | 60,200 | 611,400 | 10.16 | |
2,566.0 | -3.2 | 2,633 | 755,600 | 58,100 | 603,200 | 10.38 | |
2,650.0 | -0.5 | 2,649 | 905,900 | 62,900 | 585,900 | 9.31 | |
2,664.5 | +1.2 | 2,652 | 854,200 | 63,900 | 604,100 | 9.45 | |
2,634.0 | +2.3 | 2,616 | 1,025,200 | 72,600 | 615,400 | 8.48 | |
2,574.5 | +2.3 | 2,544 | 846,300 | 68,100 | 580,100 | 8.52 | |
2,517.0 | +3.3 | 2,497 | 909,600 | 59,000 | 552,500 | 9.36 | |
2,437.5 | -1.4 | 2,476 | 863,800 | 50,300 | 662,200 | 13.17 | |
2,471.5 | +0.3 | 2,484 | 1,515,400 | 49,700 | 684,800 | 13.78 | |
2,464.5 | +0.1 | 2,468 | 871,900 | 50,100 | 748,600 | 14.94 | |
2,462.0 | -0.3 | 2,469 | 627,200 | 52,800 | 772,300 | 14.63 | |
2,469.0 | +0.4 | 2,462 | 472,800 | 50,900 | 787,100 | 15.46 | |
2,458.0 | +0.7 | 2,473 | 1,153,300 | 51,200 | 801,400 | 15.65 | |
2,441.0 | +0.8 | 2,441 | 966,600 | 48,700 | 796,100 | 16.35 | |
2,421.0 | -1.6 | 2,441 | 886,400 | 50,500 | 810,000 | 16.04 | |
2,459.5 | -1.0 | 2,466 | 950,500 | 46,900 | 792,500 | 16.90 | |
2,483.5 | +0.3 | 2,485 | 913,800 | 46,800 | 710,000 | 15.17 | |
2,475.5 | +0.4 | 2,477 | 909,500 | 45,400 | 694,500 | 15.30 | |
2,465.0 | -1.5 | 2,464 | 857,200 | 46,500 | 689,400 | 14.83 | |
2,502.0 | -2.5 | 2,551 | 759,600 | 54,200 | 653,800 | 12.06 | |
2,567.0 | -0.8 | 2,598 | 936,400 | 65,200 | 634,000 | 9.72 | |
2,587.0 | -0.3 | 2,585 | 1,277,900 | 62,100 | 672,400 | 10.83 | |
2,596.0 | +2.6 | 2,581 | 702,000 | - | - | - |