![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,790.03 | -29.06 | 147.66 | -0.56 | 41,350.93 | -82.55 | 3,358.72 | -13.19 |
-0.08% | -0.38% | -0.20% | -0.39% |
52週高値 | 1,838.60 | 52週安値 | 1,611.44 | ||
---|---|---|---|---|---|
昨年来高値 | 1,845.33 | 昨年来安値 | 1,611.44 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,657.42 | 1,671.88 | 1,637.06 | 1,664.98 | +10.82 | +0.7 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,897.59 | -1.6 | - | - | - | - | - | |
1,929.15 | -0.5 | - | - | - | - | - | |
1,939.11 | +0.7 | - | - | - | - | - | |
1,926.10 | +4.0 | - | - | - | - | - | |
1,851.64 | +0.3 | - | - | - | - | - | |
1,846.41 | +2.3 | - | - | - | - | - | |
1,804.37 | +2.9 | - | - | - | - | - | |
1,753.84 | -1.7 | - | - | - | - | - | |
1,783.83 | -0.0 | - | - | - | - | - | |
1,783.90 | +3.1 | - | - | - | - | - | |
1,730.44 | +0.9 | - | - | - | - | - | |
1,715.56 | +0.3 | - | - | - | - | - | |
1,710.03 | +0.6 | - | - | - | - | - | |
1,700.17 | +0.2 | - | - | - | - | - | |
1,697.38 | +1.0 | - | - | - | - | - | |
1,680.09 | -0.9 | - | - | - | - | - | |
1,696.20 | +0.3 | - | - | - | - | - | |
1,691.60 | +3.4 | - | - | - | - | - | |
1,635.35 | -3.1 | - | - | - | - | - | |
1,687.27 | -0.1 | - | - | - | - | - | |
1,689.58 | -2.3 | - | - | - | - | - | |
1,729.17 | +0.7 | - | - | - | - | - | |
1,717.77 | -1.0 | - | - | - | - | - | |
1,735.17 | +2.4 | - | - | - | - | - | |
1,694.01 | -0.0 | - | - | - | - | - | |
1,694.43 | -2.5 | - | - | - | - | - | |
1,738.34 | 0.0 | - | - | - | - | - | |
1,737.58 | +0.1 | - | - | - | - | - | |
1,734.98 | +3.0 | - | - | - | - | - | |
1,684.16 | +0.8 | - | - | - | - | - |