![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,921.80 | 52週安値 | 1,657.57 | ||
---|---|---|---|---|---|
年初来高値 | 1,845.33 | 年初来安値 | 1,657.57 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,724.54 | 1,747.96 | 1,709.67 | 1,728.40 | +5.48 | +0.3 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,716.68 | -0.2 | - | - | - | - | - | |
1,719.57 | +1.1 | - | - | - | - | - | |
1,701.03 | +5.0 | - | - | - | - | - | |
1,619.89 | +4.3 | - | - | - | - | - | |
1,553.23 | -6.2 | - | - | - | - | - | |
1,655.72 | +5.8 | - | - | - | - | - | |
1,564.67 | +0.9 | - | - | - | - | - | |
1,551.04 | -1.6 | - | - | - | - | - | |
1,576.15 | +1.9 | - | - | - | - | - | |
1,547.47 | +7.7 | - | - | - | - | - | |
1,436.37 | -6.8 | - | - | - | - | - | |
1,541.74 | +34.6 | - | - | - | - | - | |
1,145.53 | -28.2 | - | - | - | - | - | |
1,596.30 | -21.9 | - | - | - | - | - | |
2,043.04 | +1.3 | - | - | - | - | - | |
2,017.50 | -10.1 | - | - | - | - | - | |
2,244.38 | +0.5 | - | - | - | - | - | |
2,233.07 | +0.8 | - | - | - | - | - | |
2,214.43 | -0.1 | - | - | - | - | - | |
2,215.67 | +1.0 | - | - | - | - | - | |
2,194.11 | +1.7 | - | - | - | - | - | |
2,157.72 | +1.2 | - | - | - | - | - | |
2,133.12 | -0.6 | - | - | - | - | - | |
2,145.49 | -0.1 | - | - | - | - | - | |
2,148.57 | +1.8 | - | - | - | - | - | |
2,109.75 | -0.8 | - | - | - | - | - | |
2,127.11 | -2.6 | - | - | - | - | - | |
2,183.42 | -1.6 | - | - | - | - | - | |
2,219.74 | +0.4 | - | - | - | - | - | |
2,211.21 | +3.0 | - | - | - | - | - |