38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,921.80 | 52週安値 | 1,657.57 | ||
---|---|---|---|---|---|
年初来高値 | 1,845.33 | 年初来安値 | 1,657.57 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,724.54 | 1,747.96 | 1,709.67 | 1,728.40 | +5.48 | +0.3 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,945.25 | -3.6 | - | - | - | - | - | |
2,017.02 | -0.9 | - | - | - | - | - | |
2,034.74 | +0.3 | - | - | - | - | - | |
2,029.27 | +1.0 | - | - | - | - | - | |
2,009.29 | -1.3 | - | - | - | - | - | |
2,035.67 | -0.1 | - | - | - | - | - | |
2,038.63 | +1.3 | - | - | - | - | - | |
2,012.17 | -0.5 | - | - | - | - | - | |
2,022.18 | 0.0 | - | - | - | - | - | |
2,021.99 | +1.2 | - | - | - | - | - | |
1,998.25 | +2.2 | - | - | - | - | - | |
1,955.39 | +0.6 | - | - | - | - | - | |
1,944.39 | -0.1 | - | - | - | - | - | |
1,945.55 | +1.6 | - | - | - | - | - | |
1,914.46 | -0.5 | - | - | - | - | - | |
1,923.29 | -4.2 | - | - | - | - | - | |
2,007.74 | +0.1 | - | - | - | - | - | |
2,004.87 | +0.8 | - | - | - | - | - | |
1,988.34 | +0.3 | - | - | - | - | - | |
1,983.13 | +0.6 | - | - | - | - | - | |
1,971.75 | -1.1 | - | - | - | - | - | |
1,993.30 | +0.9 | - | - | - | - | - | |
1,975.75 | -0.9 | - | - | - | - | - | |
1,993.61 | 0.0 | - | - | - | - | - | |
1,992.65 | +1.0 | - | - | - | - | - | |
1,972.17 | -2.5 | - | - | - | - | - | |
2,022.49 | +3.1 | - | - | - | - | - | |
1,962.22 | +1.6 | - | - | - | - | - | |
1,931.25 | +3.0 | - | - | - | - | - | |
1,874.16 | -0.8 | - | - | - | - | - |