米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.35 | -0.42 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 1.30% | -0.27% | 0.97% | -3.06% | ||||
- トップ
- ミスミＧ(9962)
- 時系列
ミスミグループ本社(9962) 月足四本値
| 52週高値 | 2,874.5 | 52週安値 | 2,011.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,874.5 | 年初来安値 | 2,011.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,480.0 | 2,637.0 | 2,405.5 | 2,485.0 | -40.0 | -1.6 | 15,661,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 511.0 | 585.5 | 468.8 | 552.2 | +36.7 | +7.1 | 5,266,828 | |
| 555.5 | 555.5 | 477.7 | 515.5 | -38.9 | -7.0 | 8,143,240 | |
| 587.7 | 589.9 | 517.7 | 554.4 | -22.2 | -3.9 | 10,710,954 | |
| 486.6 | 578.8 | 446.6 | 576.6 | +78.9 | +15.9 | 6,194,732 | |
| 462.2 | 527.7 | 443.2 | 497.7 | +30.0 | +6.4 | 6,173,132 | |
| 503.2 | 525.5 | 418.8 | 467.7 | -41.1 | -8.1 | 6,733,832 | |
| 437.7 | 538.8 | 405.5 | 508.8 | +75.6 | +17.5 | 8,156,740 | |
| 393.2 | 472.2 | 367.7 | 433.2 | +54.4 | +14.4 | 17,051,486 | |
| 421.0 | 421.0 | 336.6 | 378.8 | -43.4 | -10.3 | 8,991,045 | |
| 551.0 | 572.2 | 384.4 | 422.2 | -122.2 | -22.4 | 18,459,994 | |
| 672.2 | 688.8 | 527.7 | 544.4 | -130.0 | -19.3 | 10,448,153 | |
| 770.6 | 778.7 | 621.0 | 674.4 | -65.9 | -8.9 | 6,789,189 | |
| 717.0 | 818.0 | 709.9 | 740.3 | +23.3 | +3.2 | 13,635,351 | |
| 696.9 | 757.4 | 647.4 | 717.0 | +9.1 | +1.3 | 11,290,027 | |
| 666.5 | 755.4 | 641.3 | 707.9 | +42.3 | +6.4 | 10,742,556 | |
| 797.9 | 874.7 | 661.5 | 665.6 | -137.3 | -17.1 | 8,852,634 | |
| 696.9 | 808.9 | 565.6 | 802.9 | +136.4 | +20.5 | 8,776,404 | |
| 860.5 | 887.8 | 600.9 | 666.5 | -202.1 | -23.3 | 8,178,440 | |
| 936.2 | 997.9 | 859.5 | 868.6 | -67.6 | -7.2 | 3,651,141 | |
| 903.9 | 1,065.6 | 903.9 | 936.2 | +27.3 | +3.0 | 7,518,106 | |
| 1,050.4 | 1,058.5 | 873.6 | 908.9 | -121.2 | -11.8 | 9,828,779 | |
| 927.1 | 1,060.5 | 888.8 | 1,030.1 | +121.2 | +13.3 | 7,272,584 | |
| 1,095.9 | 1,141.3 | 891.8 | 908.9 | -187.0 | -17.1 | 6,394,447 | |
| 965.6 | 1,211.9 | 941.3 | 1,095.9 | +120.3 | +12.3 | 7,784,418 | |
| 1,124.1 | 1,257.4 | 872.6 | 975.6 | -87.9 | -8.3 | 10,110,932 | |
| 1,222.1 | 1,242.3 | 787.8 | 1,063.5 | -98.0 | -8.4 | 11,048,465 | |
| 1,239.5 | 1,282.7 | 985.2 | 1,161.5 | -50.4 | -4.2 | 10,249,938 | |
| 1,221.1 | 1,372.6 | 1,147.7 | 1,211.9 | -9.2 | -0.8 | 16,942,782 | |
| 739.9 | 1,248.7 | 711.5 | 1,221.1 | +482.1 | +65.2 | 29,206,093 | |
| 688.5 | 807.9 | 624.3 | 739.0 | － | － | 29,521,907 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
