38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 1,100 | 52週安値 | 817 | ||
---|---|---|---|---|---|
年初来高値 | 1,014 | 年初来安値 | 839 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 983 | 951 | 983 | +33 | +3.5 | 46,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 3,210 | 2,830 | 2,910 | +110 | +3.9 | 8,400 | |
2,880 | 3,000 | 2,700 | 2,800 | 0 | 0.0 | 2,600 | |
3,000 | 3,000 | 2,800 | 2,800 | -240 | -7.9 | 2,300 | |
3,370 | 3,550 | 3,040 | 3,040 | -390 | -11.4 | 2,300 | |
3,570 | 3,660 | 3,200 | 3,430 | -120 | -3.4 | 3,400 | |
3,550 | 3,560 | 3,550 | 3,550 | -50 | -1.4 | 300 | |
3,850 | 3,850 | 3,500 | 3,600 | -300 | -7.7 | 5,100 | |
3,840 | 4,200 | 3,830 | 3,900 | +50 | +1.3 | 8,000 | |
3,750 | 3,850 | 3,750 | 3,850 | +100 | +2.7 | 6,100 | |
3,400 | 3,750 | 3,050 | 3,750 | +350 | +10.3 | 5,000 | |
3,730 | 3,850 | 3,350 | 3,400 | -330 | -8.8 | 4,400 | |
3,900 | 4,130 | 3,700 | 3,730 | -20 | -0.5 | 5,700 | |
3,890 | 3,900 | 3,700 | 3,750 | -100 | -2.6 | 3,200 | |
4,210 | 4,210 | 3,600 | 3,850 | -150 | -3.8 | 2,200 | |
3,650 | 4,000 | 3,650 | 4,000 | +500 | +14.3 | 5,600 | |
3,540 | 3,700 | 3,500 | 3,500 | 0 | 0.0 | 4,400 | |
3,490 | 3,590 | 3,490 | 3,500 | 0 | 0.0 | 2,900 | |
3,490 | 3,680 | 3,480 | 3,500 | 0 | 0.0 | 3,900 | |
3,590 | 3,700 | 3,450 | 3,500 | -100 | -2.8 | 11,400 | |
3,100 | 3,750 | 3,000 | 3,600 | +600 | +20.0 | 32,000 | |
2,950 | 3,200 | 2,900 | 3,000 | 0 | 0.0 | 44,000 | |
2,690 | 3,000 | 2,680 | 3,000 | +390 | +14.9 | 22,800 | |
2,550 | 2,750 | 2,550 | 2,610 | +110 | +4.4 | 5,800 | |
2,500 | 2,600 | 2,350 | 2,500 | +200 | +8.7 | 7,000 | |
2,290 | 2,980 | 2,200 | 2,300 | +10 | +0.4 | 26,000 | |
2,310 | 2,500 | 2,250 | 2,290 | -10 | -0.4 | 5,400 | |
2,350 | 2,500 | 2,300 | 2,300 | -50 | -2.1 | 2,300 | |
2,390 | 2,670 | 2,300 | 2,350 | -100 | -4.1 | 9,400 | |
2,560 | 2,560 | 2,410 | 2,450 | -110 | -4.3 | 4,000 | |
2,830 | 2,890 | 2,560 | 2,560 | -270 | -9.5 | 3,000 |