38,570.76 | +88.65 | 158.06 | +0.23 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.15% | 0.15% | -0.40% |
52週高値 | 2,043 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,043 | 年初来安値 | 1,601 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,774 | 1,885 | 1,724 | 1,885 | +121 | +6.9 | 473,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 315 | 275 | 290 | -4 | -1.4 | 268,000 | |
300 | 330 | 275 | 294 | -36 | -10.9 | 377,000 | |
300 | 345 | 297 | 330 | +35 | +11.9 | 400,000 | |
365 | 365 | 290 | 295 | -83 | -22.0 | 326,000 | |
400 | 405 | 365 | 378 | -19 | -4.8 | 219,000 | |
421 | 421 | 395 | 397 | -25 | -5.9 | 346,000 | |
430 | 432 | 390 | 422 | -8 | -1.9 | 659,000 | |
374 | 460 | 365 | 430 | +55 | +14.7 | 1,235,000 | |
375 | 381 | 360 | 375 | 0 | 0.0 | 238,000 | |
400 | 405 | 360 | 375 | -30 | -7.4 | 514,000 | |
377 | 414 | 360 | 405 | +28 | +7.4 | 900,000 | |
419 | 420 | 335 | 377 | -37 | -8.9 | 711,000 | |
360 | 414 | 340 | 414 | +54 | +15.0 | 1,551,000 | |
407 | 425 | 350 | 360 | -47 | -11.5 | 598,000 | |
510 | 510 | 385 | 407 | -102 | -20.0 | 602,000 | |
600 | 610 | 495 | 509 | -96 | -15.9 | 656,000 | |
605 | 645 | 540 | 605 | 0 | 0.0 | 788,000 | |
595 | 685 | 540 | 605 | +30 | +5.2 | 1,562,000 | |
460 | 597 | 450 | 575 | +115 | +25.0 | 1,574,000 | |
595 | 620 | 445 | 460 | -125 | -21.4 | 1,087,000 | |
695 | 755 | 540 | 585 | -100 | -14.6 | 710,000 | |
795 | 827 | 627 | 685 | -108 | -13.6 | 1,321,101 | |
899 | 954 | 686 | 793 | -86 | -9.8 | 2,112,002 | |
809 | 979 | 659 | 879 | +84 | +10.6 | 1,633,502 | |
1,018 | 1,018 | 772 | 795 | -232 | -22.6 | 1,208,901 | |
864 | 1,181 | 864 | 1,027 | +173 | +20.3 | 5,534,106 | |
1,013 | 1,068 | 795 | 854 | -141 | -14.2 | 1,564,202 | |
977 | 1,284 | 913 | 995 | +9 | +0.9 | 9,545,810 | |
868 | 986 | 804 | 986 | +105 | +11.9 | 1,529,002 | |
890 | 1,090 | 822 | 881 | - | - | 4,419,804 |