![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.42 | -0.34 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.21% | 0.04% | -0.90% |
52週高値 | 2,629 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 2,629 | 年初来安値 | 1,427 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,626 | 2,629 | 2,287 | 2,413 | -163 | -6.3 | 933,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 875 | 803 | 873 | +70 | +8.7 | 247,100 | |
805 | 818 | 787 | 803 | 0 | 0.0 | 160,900 | |
820 | 849 | 782 | 803 | -17 | -2.1 | 289,600 | |
805 | 825 | 786 | 820 | +16 | +2.0 | 433,500 | |
815 | 837 | 787 | 804 | -26 | -3.1 | 325,400 | |
875 | 878 | 812 | 830 | -48 | -5.5 | 313,400 | |
919 | 934 | 820 | 878 | -41 | -4.5 | 432,900 | |
894 | 932 | 865 | 919 | +21 | +2.3 | 327,400 | |
867 | 1,010 | 861 | 898 | +31 | +3.6 | 958,400 | |
863 | 900 | 849 | 867 | +5 | +0.6 | 442,200 | |
875 | 911 | 838 | 862 | -12 | -1.4 | 1,641,300 | |
824 | 897 | 820 | 874 | +40 | +4.8 | 549,000 | |
799 | 929 | 755 | 834 | +35 | +4.4 | 258,600 | |
800 | 808 | 792 | 799 | 0 | 0.0 | 203,400 | |
793 | 809 | 772 | 799 | +3 | +0.4 | 117,300 | |
798 | 818 | 782 | 796 | -4 | -0.5 | 217,200 | |
747 | 814 | 746 | 800 | +55 | +7.4 | 180,100 | |
718 | 747 | 717 | 745 | +30 | +4.2 | 96,700 | |
699 | 716 | 693 | 715 | +15 | +2.1 | 109,600 | |
690 | 709 | 686 | 700 | +10 | +1.4 | 130,000 | |
698 | 705 | 690 | 690 | -15 | -2.1 | 74,000 | |
699 | 715 | 684 | 705 | +6 | +0.9 | 59,300 | |
711 | 729 | 681 | 699 | -12 | -1.7 | 67,700 | |
734 | 749 | 706 | 711 | -22 | -3.0 | 78,000 | |
671 | 734 | 665 | 733 | +57 | +8.4 | 120,900 | |
730 | 731 | 664 | 676 | -53 | -7.3 | 97,400 | |
739 | 742 | 716 | 729 | -10 | -1.4 | 91,300 | |
759 | 764 | 739 | 739 | -19 | -2.5 | 162,200 | |
757 | 770 | 751 | 758 | +7 | +0.9 | 110,500 | |
771 | 781 | 751 | 751 | -17 | -2.2 | 98,500 |