38,596.47 | -36.55 | 159.11 | +0.19 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.12% | 0.77% | -0.24% |
52週高値 | 1,319 | 52週安値 | 1,049 | ||
---|---|---|---|---|---|
年初来高値 | 1,319 | 年初来安値 | 1,088 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,325 | 1,204 | 1,313 | +114 | +9.5 | 743,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 195 | 175 | 190 | +14 | +8.0 | 174,800 | |
184 | 185 | 172 | 176 | -10 | -5.4 | 139,800 | |
178 | 186 | 174 | 186 | +8 | +4.5 | 163,600 | |
185 | 186 | 171 | 178 | -7 | -3.8 | 153,400 | |
185 | 195 | 172 | 185 | -2 | -1.1 | 264,200 | |
187 | 193 | 182 | 187 | 0 | 0.0 | 212,000 | |
180 | 188 | 175 | 187 | +7 | +3.9 | 122,400 | |
187 | 190 | 178 | 180 | -7 | -3.7 | 142,200 | |
176 | 194 | 167 | 187 | +9 | +5.1 | 257,000 | |
194 | 196 | 144 | 178 | -16 | -8.2 | 446,000 | |
175 | 195 | 174 | 194 | +18 | +10.2 | 308,000 | |
178 | 181 | 172 | 176 | -1 | -0.6 | 230,600 | |
155 | 179 | 154 | 177 | +21 | +13.5 | 404,000 | |
149 | 158 | 145 | 156 | +6 | +4.0 | 208,000 | |
148 | 150 | 143 | 150 | 0 | 0.0 | 120,200 | |
147 | 155 | 142 | 150 | +3 | +2.0 | 197,800 | |
148 | 152 | 142 | 147 | -1 | -0.7 | 252,600 | |
152 | 156 | 142 | 148 | -3 | -2.0 | 331,000 | |
161 | 164 | 151 | 151 | -11 | -6.8 | 669,600 | |
197 | 199 | 159 | 162 | -37 | -18.6 | 996,400 | |
188 | 219 | 185 | 199 | +11 | +5.9 | 626,600 | |
163 | 203 | 162 | 188 | +21 | +12.6 | 604,600 | |
152 | 180 | 149 | 167 | +17 | +11.3 | 440,200 | |
153 | 157 | 137 | 150 | -3 | -2.0 | 203,800 | |
142 | 155 | 122 | 153 | +8 | +5.5 | 539,600 | |
168 | 168 | 125 | 145 | -23 | -13.7 | 367,200 | |
179 | 179 | 156 | 168 | -9 | -5.1 | 122,800 | |
182 | 187 | 168 | 177 | -7 | -3.8 | 122,000 | |
183 | 192 | 168 | 184 | +5 | +2.8 | 272,400 | |
185 | 190 | 160 | 179 | -6 | -3.2 | 203,600 |