米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,407.79 | +63.69 | 155.72 | -0.20 | 48,731.16 | +288.75 | 3,832.67 | +7.86 |
| 0.13% | -0.13% | 0.59% | 0.21% | ||||
- トップ
- ヤマダＨＤ(9831)
- 時系列
ヤマダホールディングス(9831) 月足四本値
| 52週高値 | 512.6 | 52週安値 | 391.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 512.6 | 年初来安値 | 391.4 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 475.0 | 514.4 | 466.4 | 509.5 | +30.9 | +6.46 | 47,744,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 459.7 | 484.0 | 441.0 | 478.6 | +15.2 | +3.28 | 50,328,900 | |
| 484.7 | 485.4 | 457.2 | 463.4 | -22.0 | -4.53 | 57,260,000 | |
| 464.4 | 505.2 | 464.3 | 485.4 | +20.8 | +4.48 | 109,472,300 | |
| 463.3 | 472.6 | 445.3 | 464.6 | +3.1 | +0.67 | 56,785,400 | |
| 451.0 | 465.9 | 450.6 | 461.5 | +8.2 | +1.81 | 51,311,800 | |
| 433.0 | 455.5 | 429.5 | 453.3 | +20.0 | +4.62 | 52,210,600 | |
| 460.5 | 467.9 | 428.1 | 433.3 | -28.5 | -6.17 | 73,465,600 | |
| 435.8 | 462.0 | 391.4 | 461.8 | +31.1 | +7.22 | 95,355,600 | |
| 431.2 | 445.8 | 426.6 | 430.7 | -0.3 | -0.07 | 114,277,200 | |
| 452.0 | 454.0 | 428.0 | 431.0 | -24.5 | -5.38 | 53,693,900 | |
| 455.7 | 458.2 | 436.1 | 455.5 | +2.4 | +0.53 | 38,097,800 | |
| 454.0 | 457.4 | 442.1 | 453.1 | -3.8 | -0.83 | 55,753,000 | |
| 434.5 | 480.0 | 431.8 | 456.9 | +18.7 | +4.27 | 80,066,000 | |
| 447.4 | 457.4 | 428.1 | 438.2 | -10.5 | -2.34 | 61,042,400 | |
| 452.4 | 458.2 | 438.8 | 448.7 | -3.5 | -0.77 | 122,163,300 | |
| 452.5 | 456.8 | 402.0 | 452.2 | -4.3 | -0.94 | 98,925,800 | |
| 436.2 | 460.7 | 434.3 | 456.5 | +24.5 | +5.67 | 89,368,100 | |
| 440.5 | 441.2 | 422.0 | 432.0 | -8.4 | -1.91 | 65,808,900 | |
| 450.4 | 450.9 | 426.1 | 440.4 | -10.3 | -2.29 | 100,602,600 | |
| 444.4 | 473.0 | 433.6 | 450.7 | +9.5 | +2.15 | 105,070,700 | |
| 430.1 | 452.8 | 426.1 | 441.2 | +10.4 | +2.41 | 118,894,600 | |
| 449.6 | 452.8 | 427.4 | 430.8 | -19.7 | -4.37 | 67,269,700 | |
| 438.0 | 456.1 | 433.1 | 450.5 | +12.1 | +2.76 | 55,724,900 | |
| 431.0 | 440.4 | 421.1 | 438.4 | +9.9 | +2.31 | 56,801,500 | |
| 479.0 | 487.8 | 421.0 | 428.5 | -49.3 | -10.32 | 112,868,200 | |
| 460.1 | 479.8 | 440.8 | 477.8 | +18.3 | +3.98 | 97,959,400 | |
| 459.6 | 477.4 | 458.0 | 459.5 | +1.5 | +0.33 | 108,866,000 | |
| 429.6 | 469.2 | 422.2 | 458.0 | +28.4 | +6.61 | 97,288,800 | |
| 423.7 | 433.5 | 417.3 | 429.6 | +5.2 | +1.23 | 66,893,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
