38,685.47 | -417.75 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.07% | 0.18% | -1.53% | -1.33% |
52週高値 | 11,570 | 52週安値 | 7,068 | ||
---|---|---|---|---|---|
年初来高値 | 11,570 | 年初来安値 | 7,304 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,499 | 11,570 | 9,223 | 10,795 | +1,241 | +13.0 | 7,199,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,850 | 2,265 | 2,415 | -415 | -14.7 | 15,981,200 | |
3,050 | 3,140 | 2,805 | 2,830 | -210 | -6.9 | 12,804,900 | |
2,800 | 3,140 | 2,785 | 3,040 | +200 | +7.0 | 18,477,100 | |
2,835 | 2,845 | 2,610 | 2,840 | -75 | -2.6 | 12,131,400 | |
3,200 | 3,250 | 2,900 | 2,915 | -205 | -6.6 | 9,597,000 | |
2,735 | 3,210 | 2,705 | 3,120 | +305 | +10.8 | 9,053,100 | |
3,500 | 3,500 | 2,680 | 2,815 | -535 | -16.0 | 11,302,500 | |
3,420 | 4,250 | 3,250 | 3,350 | -220 | -6.2 | 22,966,400 | |
2,650 | 3,570 | 2,630 | 3,570 | +985 | +38.1 | 35,007,200 | |
2,250 | 2,680 | 2,085 | 2,585 | +345 | +15.4 | 10,440,300 | |
2,180 | 2,730 | 2,170 | 2,240 | +90 | +4.2 | 13,814,600 | |
1,945 | 2,230 | 1,932 | 2,150 | +220 | +11.4 | 10,385,700 | |
1,610 | 1,960 | 1,569 | 1,930 | +362 | +23.1 | 11,928,900 | |
1,735 | 1,884 | 1,500 | 1,568 | -167 | -9.6 | 10,999,000 | |
2,395 | 2,400 | 1,722 | 1,735 | -700 | -28.7 | 14,987,900 | |
2,480 | 2,740 | 2,370 | 2,435 | -85 | -3.4 | 6,396,000 | |
2,770 | 2,820 | 2,420 | 2,520 | -220 | -8.0 | 7,066,000 | |
3,130 | 3,220 | 2,555 | 2,740 | -440 | -13.8 | 7,051,500 | |
2,950 | 3,260 | 2,660 | 3,180 | +260 | +8.9 | 9,280,100 | |
3,080 | 3,200 | 2,715 | 2,920 | -210 | -6.7 | 10,626,000 | |
2,950 | 3,330 | 2,750 | 3,130 | +165 | +5.6 | 11,539,000 | |
2,450 | 3,090 | 2,160 | 2,965 | +545 | +22.5 | 13,005,300 | |
2,570 | 2,670 | 2,350 | 2,420 | -95 | -3.8 | 7,331,100 | |
2,830 | 2,930 | 2,365 | 2,515 | -290 | -10.3 | 10,668,800 | |
3,250 | 3,510 | 2,560 | 2,805 | -435 | -13.4 | 20,100,300 | |
2,950 | 3,370 | 2,830 | 3,240 | +290 | +9.8 | 7,922,800 | |
2,500 | 3,340 | 2,485 | 2,950 | +475 | +19.2 | 12,304,200 | |
3,350 | 3,350 | 2,340 | 2,475 | -855 | -25.7 | 13,938,200 | |
3,940 | 3,940 | 3,260 | 3,330 | -560 | -14.4 | 8,097,700 | |
4,170 | 4,190 | 3,240 | 3,890 | -280 | -6.7 | 9,632,700 |