38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 11,570 | 52週安値 | 7,068 | ||
---|---|---|---|---|---|
年初来高値 | 11,570 | 年初来安値 | 7,304 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,499 | 11,570 | 9,223 | 10,740 | +1,186 | +12.4 | 7,467,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,410 | 3,090 | 3,330 | +100 | +3.1 | 16,965,800 | |
2,980 | 3,350 | 2,950 | 3,230 | +230 | +7.7 | 19,203,100 | |
2,955 | 3,020 | 2,775 | 3,000 | +10 | +0.3 | 17,932,900 | |
2,750 | 3,060 | 2,730 | 2,990 | +200 | +7.2 | 22,331,000 | |
2,545 | 2,840 | 2,420 | 2,790 | +265 | +10.5 | 20,252,400 | |
2,620 | 2,665 | 2,330 | 2,525 | -85 | -3.3 | 29,909,900 | |
2,900 | 2,960 | 2,500 | 2,610 | -305 | -10.5 | 21,846,900 | |
2,970 | 3,020 | 2,760 | 2,915 | -50 | -1.7 | 17,540,500 | |
2,870 | 3,110 | 2,850 | 2,965 | +80 | +2.8 | 20,116,500 | |
2,640 | 2,935 | 2,530 | 2,885 | +230 | +8.7 | 23,001,300 | |
2,635 | 2,770 | 2,430 | 2,655 | +60 | +2.3 | 15,282,100 | |
2,380 | 2,710 | 2,345 | 2,595 | +200 | +8.4 | 22,433,700 | |
2,430 | 2,495 | 2,210 | 2,395 | +5 | +0.2 | 17,797,700 | |
2,520 | 2,560 | 2,315 | 2,390 | -165 | -6.5 | 13,533,100 | |
2,550 | 2,650 | 2,470 | 2,555 | +30 | +1.2 | 13,169,500 | |
2,440 | 2,615 | 2,355 | 2,525 | +60 | +2.4 | 11,626,800 | |
2,345 | 2,485 | 2,340 | 2,465 | +125 | +5.3 | 10,076,500 | |
2,160 | 2,345 | 2,130 | 2,340 | +170 | +7.8 | 13,478,300 | |
2,250 | 2,310 | 2,115 | 2,170 | -80 | -3.6 | 9,757,900 | |
2,375 | 2,415 | 2,195 | 2,250 | -130 | -5.5 | 14,567,700 | |
2,380 | 2,475 | 2,305 | 2,380 | +5 | +0.2 | 14,863,700 | |
2,320 | 2,385 | 2,245 | 2,375 | +70 | +3.0 | 8,960,100 | |
2,375 | 2,410 | 2,250 | 2,305 | -70 | -2.9 | 9,827,100 | |
2,205 | 2,380 | 2,165 | 2,375 | +130 | +5.8 | 15,160,600 | |
2,375 | 2,460 | 2,200 | 2,245 | -145 | -6.1 | 12,425,300 | |
2,470 | 2,600 | 2,345 | 2,390 | -50 | -2.0 | 9,055,400 | |
2,450 | 2,645 | 2,440 | 2,440 | -5 | -0.2 | 14,378,700 | |
2,400 | 2,570 | 2,315 | 2,445 | +30 | +1.2 | 11,112,100 | |
2,800 | 2,820 | 2,400 | 2,415 | -355 | -12.8 | 9,098,500 | |
2,395 | 2,800 | 2,330 | 2,770 | +355 | +14.7 | 14,652,900 |