38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 11,570 | 52週安値 | 7,068 | ||
---|---|---|---|---|---|
年初来高値 | 11,570 | 年初来安値 | 7,304 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,499 | 11,570 | 9,223 | 10,740 | +1,186 | +12.4 | 7,467,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,837 | 1,454 | 1,760 | +307 | +21.1 | 20,332,800 | |
1,479 | 1,612 | 1,416 | 1,453 | -25 | -1.7 | 19,313,900 | |
1,398 | 1,607 | 1,280 | 1,478 | +76 | +5.4 | 34,631,100 | |
1,766 | 1,794 | 1,275 | 1,402 | -429 | -23.4 | 34,187,800 | |
2,320 | 2,345 | 1,730 | 1,831 | -449 | -19.7 | 24,814,100 | |
2,140 | 2,290 | 1,905 | 2,280 | +120 | +5.6 | 24,110,800 | |
1,897 | 2,320 | 1,775 | 2,160 | +443 | +25.8 | 35,736,400 | |
2,640 | 2,785 | 1,347 | 1,717 | -888 | -34.1 | 50,317,000 | |
3,310 | 3,370 | 2,440 | 2,605 | -755 | -22.5 | 30,311,400 | |
3,390 | 3,820 | 3,140 | 3,360 | -60 | -1.8 | 21,198,700 | |
3,720 | 3,760 | 3,160 | 3,420 | -290 | -7.8 | 24,602,400 | |
3,860 | 4,000 | 3,510 | 3,710 | -140 | -3.6 | 26,193,100 | |
3,740 | 4,140 | 3,550 | 3,850 | +130 | +3.5 | 24,492,700 | |
3,850 | 4,410 | 3,630 | 3,720 | -30 | -0.8 | 26,736,300 | |
3,540 | 4,120 | 3,450 | 3,750 | +260 | +7.4 | 31,901,300 | |
3,180 | 3,720 | 3,090 | 3,490 | +290 | +9.1 | 24,840,800 | |
3,610 | 3,690 | 2,840 | 3,200 | -460 | -12.6 | 25,039,800 | |
3,350 | 3,730 | 3,320 | 3,660 | +370 | +11.2 | 17,556,200 | |
3,310 | 3,380 | 2,940 | 3,290 | -100 | -2.9 | 20,114,400 | |
3,150 | 3,530 | 3,110 | 3,390 | +260 | +8.3 | 15,755,700 | |
2,930 | 3,200 | 2,785 | 3,130 | +220 | +7.6 | 18,904,200 | |
2,825 | 2,940 | 2,580 | 2,910 | +205 | +7.6 | 25,536,600 | |
2,825 | 3,070 | 2,700 | 2,705 | -120 | -4.2 | 16,081,500 | |
2,870 | 2,970 | 2,790 | 2,825 | -10 | -0.4 | 18,924,000 | |
3,180 | 3,270 | 2,750 | 2,835 | -335 | -10.6 | 21,063,100 | |
3,160 | 3,310 | 3,070 | 3,170 | +20 | +0.6 | 19,595,900 | |
3,140 | 3,200 | 2,875 | 3,150 | 0 | 0.0 | 22,587,900 | |
3,220 | 3,430 | 3,010 | 3,150 | -30 | -0.9 | 19,367,600 | |
3,670 | 3,670 | 3,130 | 3,180 | -420 | -11.7 | 16,206,300 | |
3,380 | 3,630 | 3,230 | 3,600 | +270 | +8.1 | 15,481,800 |