38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 11,570 | 52週安値 | 7,068 | ||
---|---|---|---|---|---|
年初来高値 | 11,570 | 年初来安値 | 7,304 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,499 | 11,570 | 9,223 | 10,740 | +1,186 | +12.4 | 7,467,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,250 | 4,785 | 5,120 | +60 | +1.2 | 8,818,100 | |
4,865 | 5,150 | 4,730 | 5,060 | +255 | +5.3 | 8,408,100 | |
4,610 | 4,945 | 4,480 | 4,805 | +210 | +4.6 | 10,829,900 | |
4,700 | 4,770 | 4,300 | 4,595 | -415 | -8.3 | 10,757,100 | |
4,665 | 5,120 | 4,555 | 5,010 | +205 | +4.3 | 8,788,100 | |
5,180 | 5,220 | 4,435 | 4,805 | -275 | -5.4 | 14,094,500 | |
4,590 | 5,230 | 4,550 | 5,080 | +770 | +17.9 | 15,739,100 | |
4,500 | 4,580 | 4,110 | 4,310 | -140 | -3.1 | 17,119,900 | |
4,645 | 4,675 | 4,170 | 4,450 | -205 | -4.4 | 14,213,000 | |
5,150 | 5,230 | 4,570 | 4,655 | -595 | -11.3 | 15,034,900 | |
5,590 | 5,790 | 5,150 | 5,250 | -390 | -6.9 | 13,268,700 | |
5,060 | 5,810 | 5,050 | 5,640 | +530 | +10.4 | 14,561,400 | |
5,360 | 5,630 | 4,965 | 5,110 | -270 | -5.0 | 12,315,500 | |
5,570 | 5,660 | 5,180 | 5,380 | -210 | -3.8 | 12,650,800 | |
5,660 | 5,750 | 5,060 | 5,590 | -60 | -1.1 | 16,738,100 | |
5,920 | 6,170 | 5,300 | 5,650 | -590 | -9.5 | 17,101,100 | |
6,300 | 6,480 | 6,100 | 6,240 | +40 | +0.6 | 10,547,400 | |
5,990 | 6,590 | 5,810 | 6,200 | +270 | +4.6 | 15,165,800 | |
5,600 | 6,250 | 5,590 | 5,930 | +430 | +7.8 | 18,740,400 | |
5,430 | 5,590 | 5,250 | 5,500 | +90 | +1.7 | 14,199,400 | |
5,770 | 5,920 | 5,320 | 5,410 | -320 | -5.6 | 15,818,200 | |
5,750 | 6,080 | 5,640 | 5,730 | -20 | -0.3 | 13,823,800 | |
6,270 | 6,320 | 5,620 | 5,750 | -490 | -7.9 | 14,809,300 | |
5,460 | 6,600 | 5,430 | 6,240 | +800 | +14.7 | 21,917,900 | |
4,640 | 5,490 | 4,640 | 5,440 | +805 | +17.4 | 21,344,000 | |
4,750 | 4,760 | 4,470 | 4,635 | -90 | -1.9 | 14,992,300 | |
4,795 | 5,130 | 4,715 | 4,725 | -15 | -0.3 | 18,627,500 | |
4,745 | 4,775 | 4,420 | 4,740 | +220 | +4.9 | 17,601,000 | |
4,720 | 4,990 | 4,350 | 4,520 | -200 | -4.2 | 29,152,500 | |
3,930 | 4,840 | 3,680 | 4,720 | +850 | +22.0 | 29,896,000 |