米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.68 | +0.14 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.09% | 1.06% | -3.06% | ||||
| 52週高値 | 1,169 | 52週安値 | 872 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,169 | 年初来安値 | 884 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,003 | 1,035 | 1,003 | 1,033 | +20 | +2.0 | 622,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 295 | 400 | 272 | 369 | +79 | +27.2 | 1,618,000 | |
| 217 | 331 | 202 | 290 | +75 | +34.9 | 1,029,000 | |
| 175 | 235 | 170 | 215 | +45 | +26.5 | 1,474,000 | |
| 155 | 170 | 145 | 170 | +16 | +10.4 | 124,000 | |
| 166 | 170 | 150 | 154 | -7 | -4.3 | 144,000 | |
| 165 | 174 | 157 | 161 | 0 | 0.0 | 208,000 | |
| 151 | 178 | 140 | 161 | -5 | -3.0 | 346,000 | |
| 195 | 195 | 155 | 166 | -28 | -14.4 | 317,000 | |
| 120 | 195 | 115 | 194 | +74 | +61.7 | 885,000 | |
| 112 | 123 | 109 | 120 | +7 | +6.2 | 174,000 | |
| 122 | 130 | 111 | 113 | -7 | -5.8 | 259,000 | |
| 132 | 132 | 110 | 120 | -7 | -5.5 | 259,000 | |
| 128 | 140 | 107 | 127 | +4 | +3.3 | 538,000 | |
| 100 | 128 | 95 | 123 | +28 | +29.5 | 414,000 | |
| 104 | 104 | 92 | 95 | -5 | -5.0 | 556,000 | |
| 81 | 110 | 74 | 100 | +20 | +25.0 | 1,163,000 | |
| 90 | 92 | 76 | 80 | -11 | -12.1 | 451,000 | |
| 72 | 93 | 70 | 91 | +20 | +28.2 | 656,000 | |
| 67 | 72 | 67 | 71 | -1 | -1.4 | 352,000 | |
| 75 | 75 | 65 | 72 | +2 | +2.9 | 189,000 | |
| 73 | 87 | 63 | 70 | 0 | 0.0 | 290,000 | |
| 76 | 77 | 69 | 70 | -1 | -1.4 | 228,000 | |
| 74 | 74 | 62 | 71 | +4 | +6.0 | 246,000 | |
| 65 | 70 | 58 | 67 | +2 | +3.1 | 215,000 | |
| 75 | 75 | 56 | 65 | -9 | -12.2 | 291,000 | |
| 86 | 88 | 70 | 74 | -13 | -14.9 | 362,000 | |
| 96 | 96 | 84 | 87 | -10 | -10.3 | 131,000 | |
| 107 | 107 | 90 | 97 | -1 | -1.0 | 168,000 | |
| 91 | 112 | 87 | 98 | +10 | +11.4 | 172,000 | |
| 118 | 118 | 85 | 88 | -25 | -22.1 | 249,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
