![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,715 | 52週安値 | 1,222 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,222 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,419 | 1,334 | 1,385 | -15 | -1.1 | 162,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
201 | 246 | 181 | 194 | -11 | -5.4 | 106,200 | |
228 | 234 | 190 | 205 | -23 | -10.1 | 88,000 | |
240 | 240 | 226 | 228 | -12 | -5.0 | 62,800 | |
240 | 246 | 235 | 240 | 0 | 0.0 | 39,000 | |
253 | 253 | 221 | 240 | -18 | -7.0 | 60,000 | |
272 | 277 | 258 | 258 | -15 | -5.5 | 35,000 | |
252 | 275 | 252 | 273 | +19 | +7.5 | 63,200 | |
267 | 272 | 248 | 254 | -12 | -4.5 | 70,200 | |
267 | 290 | 250 | 266 | -1 | -0.4 | 84,000 | |
290 | 292 | 239 | 267 | -20 | -7.0 | 77,600 | |
301 | 301 | 275 | 287 | -10 | -3.4 | 95,800 | |
294 | 310 | 292 | 297 | -7 | -2.3 | 57,400 | |
302 | 340 | 295 | 304 | -3 | -1.0 | 292,000 | |
287 | 307 | 277 | 307 | +9 | +3.0 | 70,200 | |
291 | 300 | 266 | 298 | +4 | +1.4 | 82,000 | |
294 | 296 | 280 | 294 | +4 | +1.4 | 31,800 | |
299 | 299 | 277 | 290 | -4 | -1.4 | 51,600 | |
297 | 314 | 294 | 294 | -3 | -1.0 | 65,600 | |
278 | 298 | 277 | 297 | +19 | +6.8 | 67,400 | |
349 | 349 | 263 | 278 | -66 | -19.2 | 127,200 | |
305 | 372 | 302 | 344 | +34 | +11.0 | 251,000 | |
294 | 317 | 288 | 310 | +15 | +5.1 | 100,800 | |
292 | 300 | 280 | 295 | -5 | -1.7 | 64,200 | |
295 | 317 | 282 | 300 | 0 | 0.0 | 89,600 | |
255 | 312 | 255 | 300 | +43 | +16.7 | 133,800 | |
297 | 300 | 250 | 257 | -42 | -14.0 | 86,000 | |
309 | 310 | 279 | 299 | -10 | -3.2 | 92,600 | |
312 | 318 | 306 | 309 | -3 | -1.0 | 90,000 | |
321 | 325 | 302 | 312 | -8 | -2.5 | 219,000 | |
415 | 452 | 311 | 320 | -95 | -22.9 | 693,600 |