米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- アイエスビー(9702)
- 時系列
アイ・エス・ビー(9702) 月足四本値
| 52週高値 | 1,715 | 52週安値 | 1,222 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,622 | 年初来安値 | 1,222 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,400 | 1,420 | 1,334 | 1,412 | +12 | +0.9 | 256,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 479 | 479 | 391 | 410 | -50 | -10.9 | 141,400 | |
| 460 | 580 | 450 | 460 | +4 | +0.9 | 406,000 | |
| 437 | 525 | 417 | 456 | +36 | +8.6 | 261,200 | |
| 450 | 452 | 362 | 420 | -30 | -6.7 | 196,600 | |
| 545 | 590 | 426 | 450 | -85 | -15.9 | 375,800 | |
| 575 | 610 | 434 | 535 | -20 | -3.6 | 299,600 | |
| 540 | 575 | 432 | 555 | +35 | +6.7 | 440,400 | |
| 475 | 750 | 475 | 520 | +44 | +9.2 | 1,031,600 | |
| 390 | 550 | 380 | 476 | +46 | +10.7 | 558,000 | |
| 416 | 475 | 335 | 430 | +14 | +3.4 | 428,000 | |
| 425 | 595 | 416 | 416 | -24 | -5.5 | 1,552,000 | |
| 425 | 455 | 387 | 440 | +15 | +3.5 | 200,000 | |
| 380 | 494 | 380 | 425 | +35 | +9.0 | 80,000 | |
| 560 | 580 | 390 | 390 | -170 | -30.4 | 76,000 | |
| 705 | 705 | 540 | 560 | -195 | -25.8 | 78,000 | |
| 655 | 815 | 645 | 755 | +100 | +15.3 | 250,000 | |
| 1,000 | 1,000 | 630 | 655 | -345 | -34.5 | 486,000 | |
| 1,125 | 1,150 | 1,000 | 1,000 | -75 | -7.0 | 84,000 | |
| 1,325 | 1,325 | 1,000 | 1,075 | -390 | -26.6 | 96,000 | |
| 1,480 | 1,500 | 1,465 | 1,465 | +65 | +4.6 | 198,000 | |
| 1,500 | 1,580 | 1,200 | 1,400 | -200 | -12.5 | 136,000 | |
| 1,255 | 1,800 | 1,225 | 1,600 | +350 | +28.0 | 682,000 | |
| 1,450 | 1,640 | 1,050 | 1,250 | -155 | -11.0 | 878,000 | |
| 1,705 | 1,750 | 1,400 | 1,405 | -345 | -19.7 | 432,000 | |
| 1,720 | 2,180 | 1,550 | 1,750 | 0 | 0.0 | 1,312,000 | |
| 1,605 | 1,970 | 1,550 | 1,750 | +170 | +10.8 | 996,000 | |
| 1,850 | 1,950 | 1,525 | 1,580 | -275 | -14.8 | 1,156,000 | |
| 1,405 | 1,900 | 1,390 | 1,855 | +430 | +30.2 | 1,640,000 | |
| 1,460 | 1,675 | 1,390 | 1,425 | -35 | -2.4 | 518,000 | |
| 1,825 | 1,950 | 1,400 | 1,460 | － | － | 648,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
