52週高値 | 2,402 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 2,402 | 年初来安値 | 1,076 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,002 | 2,402 | 1,978 | 2,298 | +296 | +14.8 | 460,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 447 | 426 | 443 | +17 | +4.0 | 203,702 | |
412 | 427 | 409 | 426 | +12 | +2.9 | 123,601 | |
418 | 439 | 406 | 414 | +6 | +1.5 | 192,302 | |
491 | 492 | 404 | 408 | -80 | -16.4 | 727,507 | |
469 | 490 | 440 | 488 | +17 | +3.6 | 253,203 | |
449 | 494 | 438 | 471 | +42 | +9.8 | 489,905 | |
414 | 432 | 404 | 429 | +15 | +3.6 | 792,308 | |
403 | 416 | 397 | 414 | +15 | +3.8 | 351,004 | |
427 | 464 | 374 | 399 | -33 | -7.6 | 749,407 | |
358 | 433 | 355 | 432 | +74 | +20.7 | 570,006 | |
359 | 366 | 356 | 358 | -1 | -0.3 | 283,503 | |
349 | 359 | 334 | 359 | +7 | +2.0 | 121,501 | |
353 | 353 | 335 | 352 | +6 | +1.7 | 102,001 | |
359 | 373 | 342 | 346 | -10 | -2.8 | 219,002 | |
349 | 373 | 344 | 356 | -3 | -0.8 | 331,503 | |
343 | 366 | 337 | 359 | +23 | +6.8 | 190,502 | |
353 | 353 | 336 | 336 | -10 | -2.9 | 42,000 | |
351 | 351 | 333 | 346 | +13 | +3.9 | 87,001 | |
313 | 353 | 313 | 333 | +20 | +6.4 | 99,001 | |
323 | 332 | 288 | 313 | -20 | -6.0 | 118,501 | |
323 | 339 | 313 | 333 | 0 | 0.0 | 51,001 | |
334 | 365 | 333 | 333 | -16 | -4.6 | 12,000 | |
349 | 366 | 349 | 349 | 0 | 0.0 | 34,500 | |
343 | 359 | 335 | 349 | +6 | +1.7 | 55,501 | |
334 | 345 | 312 | 343 | +12 | +3.6 | 85,501 | |
326 | 358 | 316 | 331 | -2 | -0.6 | 51,001 | |
324 | 333 | 321 | 333 | +5 | +1.5 | 30,000 | |
316 | 353 | 316 | 328 | +12 | +3.8 | 54,001 | |
284 | 316 | 284 | 316 | +32 | +11.3 | 48,000 | |
276 | 291 | 273 | 284 | +8 | +2.9 | 51,001 |