52週高値 | 1,958.0 | 52週安値 | 854.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,958.0 | 年初来安値 | 993.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,854.0 | 1,902.0 | 1,641.5 | 1,651.0 | -180.5 | -9.9 | 74,530,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,931.0 | 2,050.0 | 1,910.0 | 2,035.0 | +105.0 | +5.4 | 15,337,500 | |
1,907.0 | 1,940.0 | 1,810.0 | 1,930.0 | +30.0 | +1.6 | 11,413,300 | |
1,904.0 | 1,940.0 | 1,880.0 | 1,900.0 | -18.0 | -0.9 | 10,522,100 | |
1,907.0 | 1,990.0 | 1,894.0 | 1,918.0 | +16.0 | +0.8 | 14,012,900 | |
1,875.0 | 1,914.0 | 1,865.0 | 1,902.0 | +35.0 | +1.9 | 7,079,900 | |
1,873.0 | 1,881.0 | 1,820.0 | 1,867.0 | +24.0 | +1.3 | 8,710,000 | |
1,796.0 | 1,888.0 | 1,796.0 | 1,843.0 | +41.0 | +2.3 | 8,984,000 | |
1,814.0 | 1,852.0 | 1,752.0 | 1,802.0 | -14.0 | -0.8 | 9,077,800 | |
1,815.0 | 1,876.0 | 1,770.0 | 1,816.0 | -19.0 | -1.0 | 8,960,900 | |
1,772.0 | 1,927.0 | 1,750.0 | 1,835.0 | +68.0 | +3.8 | 15,140,500 | |
1,799.0 | 1,822.0 | 1,765.0 | 1,767.0 | -21.0 | -1.2 | 14,393,500 | |
1,869.0 | 1,880.0 | 1,780.0 | 1,788.0 | -81.0 | -4.3 | 14,693,600 | |
1,870.0 | 1,908.0 | 1,802.0 | 1,869.0 | -30.0 | -1.6 | 13,190,800 | |
1,845.0 | 1,945.0 | 1,836.0 | 1,899.0 | +45.0 | +2.4 | 11,171,400 | |
1,732.0 | 1,854.0 | 1,732.0 | 1,854.0 | +124.0 | +7.2 | 10,628,300 | |
1,735.0 | 1,809.0 | 1,730.0 | 1,730.0 | -8.0 | -0.5 | 10,843,000 | |
1,730.0 | 1,775.0 | 1,722.0 | 1,738.0 | +13.0 | +0.8 | 10,095,000 | |
1,745.0 | 1,778.0 | 1,702.0 | 1,725.0 | -11.0 | -0.6 | 7,784,200 | |
1,666.0 | 1,737.0 | 1,625.0 | 1,736.0 | +64.0 | +3.8 | 10,211,300 | |
1,660.0 | 1,685.0 | 1,622.0 | 1,672.0 | +4.0 | +0.2 | 7,640,600 | |
1,665.0 | 1,697.0 | 1,617.0 | 1,668.0 | +18.0 | +1.1 | 8,660,300 | |
1,751.0 | 1,784.0 | 1,625.0 | 1,650.0 | -100.0 | -5.7 | 15,158,000 | |
1,765.0 | 1,823.0 | 1,729.0 | 1,750.0 | +10.0 | +0.6 | 12,110,100 | |
1,776.0 | 1,834.0 | 1,730.0 | 1,740.0 | -36.0 | -2.0 | 8,934,000 | |
1,773.0 | 1,800.0 | 1,729.0 | 1,776.0 | -10.0 | -0.6 | 10,051,100 | |
1,710.0 | 1,800.0 | 1,675.0 | 1,786.0 | +75.0 | +4.4 | 13,226,000 | |
1,835.0 | 1,839.0 | 1,711.0 | 1,711.0 | -114.0 | -6.2 | 10,821,500 | |
1,930.0 | 1,945.0 | 1,825.0 | 1,825.0 | -76.0 | -4.0 | 12,665,400 | |
1,850.0 | 1,970.0 | 1,790.0 | 1,901.0 | +51.0 | +2.8 | 10,413,600 | |
1,899.0 | 1,899.0 | 1,752.0 | 1,850.0 | -38.0 | -2.0 | 11,454,100 |