52週高値 | 1,958.0 | 52週安値 | 854.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,958.0 | 年初来安値 | 993.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,854.0 | 1,902.0 | 1,641.5 | 1,651.0 | -180.5 | -9.9 | 74,530,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,090.0 | 1,981.0 | 2,075.0 | +75.0 | +3.8 | 25,005,300 | |
2,050.0 | 2,055.0 | 1,985.0 | 2,000.0 | -35.0 | -1.7 | 20,085,100 | |
2,150.0 | 2,225.0 | 1,998.0 | 2,035.0 | -175.0 | -7.9 | 21,277,500 | |
2,295.0 | 2,315.0 | 2,005.0 | 2,210.0 | -115.0 | -4.9 | 23,336,100 | |
2,325.0 | 2,350.0 | 2,235.0 | 2,325.0 | -35.0 | -1.5 | 17,303,900 | |
2,410.0 | 2,420.0 | 2,115.0 | 2,360.0 | -30.0 | -1.3 | 18,953,000 | |
2,240.0 | 2,420.0 | 2,220.0 | 2,390.0 | +135.0 | +6.0 | 21,006,100 | |
2,320.0 | 2,400.0 | 2,215.0 | 2,255.0 | +10.0 | +0.4 | 20,286,700 | |
2,255.0 | 2,330.0 | 1,828.0 | 2,245.0 | +45.0 | +2.0 | 32,361,900 | |
2,380.0 | 2,520.0 | 2,190.0 | 2,200.0 | -205.0 | -8.5 | 24,134,000 | |
2,280.0 | 2,485.0 | 2,270.0 | 2,405.0 | +125.0 | +5.5 | 26,872,900 | |
2,230.0 | 2,285.0 | 2,075.0 | 2,280.0 | +60.0 | +2.7 | 32,650,700 | |
2,230.0 | 2,305.0 | 2,075.0 | 2,220.0 | -20.0 | -0.9 | 28,893,600 | |
2,350.0 | 2,370.0 | 2,140.0 | 2,240.0 | -120.0 | -5.1 | 22,604,100 | |
2,435.0 | 2,580.0 | 2,345.0 | 2,360.0 | -75.0 | -3.1 | 15,990,100 | |
2,570.0 | 2,670.0 | 2,410.0 | 2,435.0 | -200.0 | -7.6 | 23,496,900 | |
2,680.0 | 2,885.0 | 2,555.0 | 2,635.0 | -60.0 | -2.2 | 23,344,600 | |
2,710.0 | 2,900.0 | 2,610.0 | 2,695.0 | -55.0 | -2.0 | 24,116,700 | |
3,020.0 | 3,170.0 | 2,710.0 | 2,750.0 | -260.0 | -8.6 | 17,677,900 | |
2,790.0 | 3,030.0 | 2,690.0 | 3,010.0 | +205.0 | +7.3 | 18,679,000 | |
3,060.0 | 3,110.0 | 2,660.0 | 2,805.0 | -235.0 | -7.7 | 18,225,800 | |
3,120.0 | 3,170.0 | 2,935.0 | 3,040.0 | -50.0 | -1.6 | 13,347,600 | |
2,835.0 | 3,280.0 | 2,830.0 | 3,090.0 | +265.0 | +9.4 | 23,231,400 | |
3,200.0 | 3,310.0 | 2,760.0 | 2,825.0 | -405.0 | -12.5 | 23,377,000 | |
3,320.0 | 3,350.0 | 3,080.0 | 3,230.0 | -70.0 | -2.1 | 17,742,200 | |
3,420.0 | 3,430.0 | 3,210.0 | 3,300.0 | -80.0 | -2.4 | 22,161,100 | |
3,360.0 | 3,480.0 | 3,260.0 | 3,380.0 | +30.0 | +0.9 | 20,110,600 | |
3,420.0 | 3,570.0 | 3,220.0 | 3,350.0 | -40.0 | -1.2 | 24,301,000 | |
3,370.0 | 3,700.0 | 3,280.0 | 3,390.0 | 0.0 | 0.0 | 31,838,800 | |
3,170.0 | 3,450.0 | 3,040.0 | 3,390.0 | +250.0 | +8.0 | 14,939,000 |