38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,107 | 52週安値 | 543 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 940 | 837 | 857 | -59 | -6.4 | 9,152,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 402 | 368 | 385 | -5 | -1.3 | 16,431,500 | |
380 | 445 | 380 | 390 | +5 | +1.3 | 21,703,300 | |
395 | 422 | 379 | 385 | -20 | -4.9 | 15,657,900 | |
381 | 412 | 370 | 405 | +27 | +7.1 | 20,272,300 | |
340 | 379 | 323 | 378 | +39 | +11.5 | 24,515,900 | |
331 | 365 | 328 | 339 | +8 | +2.4 | 12,696,700 | |
318 | 331 | 297 | 331 | +14 | +4.4 | 11,093,800 | |
322 | 330 | 311 | 317 | -6 | -1.9 | 10,309,400 | |
294 | 323 | 291 | 323 | +29 | +9.9 | 19,163,700 | |
325 | 337 | 231 | 294 | -28 | -8.7 | 24,350,700 | |
304 | 324 | 302 | 322 | +17 | +5.6 | 11,582,800 | |
314 | 329 | 303 | 305 | -9 | -2.9 | 11,486,100 | |
283 | 319 | 280 | 314 | +33 | +11.7 | 14,674,700 | |
262 | 294 | 262 | 281 | +15 | +5.6 | 16,099,700 | |
279 | 279 | 248 | 266 | -9 | -3.3 | 19,572,500 | |
297 | 317 | 275 | 275 | -20 | -6.8 | 13,448,000 | |
304 | 310 | 292 | 295 | -10 | -3.3 | 9,928,400 | |
314 | 316 | 297 | 305 | -13 | -4.1 | 10,397,000 | |
327 | 338 | 310 | 318 | -7 | -2.2 | 17,728,200 | |
367 | 371 | 309 | 325 | -53 | -14.0 | 21,126,500 | |
404 | 412 | 366 | 378 | -24 | -6.0 | 23,356,800 | |
390 | 422 | 390 | 402 | +8 | +2.0 | 13,439,100 | |
381 | 403 | 372 | 394 | +8 | +2.1 | 8,131,000 | |
372 | 406 | 366 | 386 | +16 | +4.3 | 9,986,500 | |
390 | 406 | 359 | 370 | -19 | -4.9 | 12,024,900 | |
421 | 424 | 374 | 389 | -28 | -6.7 | 12,254,100 | |
410 | 426 | 388 | 417 | +5 | +1.2 | 15,823,300 | |
376 | 424 | 368 | 412 | +36 | +9.6 | 13,188,700 | |
356 | 379 | 350 | 376 | +21 | +5.9 | 8,598,200 | |
364 | 369 | 335 | 355 | -13 | -3.5 | 11,376,500 |