38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.69% | 0.46% | 0.22% |
52週高値 | 1,107 | 52週安値 | 514 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 929 | 898 | 915 | -15 | -1.6 | 3,009,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 555 | 496 | 529 | -20 | -3.6 | 11,585,500 | |
551 | 557 | 503 | 549 | -3 | -0.5 | 12,244,900 | |
511 | 552 | 496 | 552 | +32 | +6.2 | 11,117,800 | |
529 | 542 | 489 | 520 | -9 | -1.7 | 9,784,500 | |
573 | 578 | 518 | 529 | -40 | -7.0 | 11,900,100 | |
529 | 572 | 522 | 569 | +43 | +8.2 | 14,543,700 | |
561 | 571 | 521 | 526 | -41 | -7.2 | 13,584,800 | |
508 | 579 | 464 | 567 | +56 | +11.0 | 16,833,600 | |
496 | 549 | 486 | 511 | +17 | +3.4 | 11,161,600 | |
525 | 534 | 492 | 494 | -20 | -3.9 | 12,725,700 | |
451 | 548 | 444 | 514 | +61 | +13.5 | 18,294,100 | |
438 | 465 | 416 | 453 | +15 | +3.4 | 14,436,900 | |
491 | 512 | 432 | 438 | -52 | -10.6 | 17,103,300 | |
445 | 496 | 415 | 490 | +48 | +10.9 | 16,630,500 | |
463 | 472 | 440 | 442 | -25 | -5.4 | 16,009,300 | |
423 | 474 | 423 | 467 | +38 | +8.9 | 13,653,900 | |
370 | 430 | 366 | 429 | +70 | +19.5 | 17,140,200 | |
354 | 366 | 341 | 359 | +9 | +2.6 | 10,498,600 | |
362 | 366 | 337 | 350 | -15 | -4.1 | 11,725,200 | |
352 | 378 | 346 | 365 | +14 | +4.0 | 13,932,900 | |
346 | 360 | 332 | 351 | +1 | +0.3 | 9,441,700 | |
328 | 362 | 327 | 350 | +23 | +7.0 | 10,473,100 | |
354 | 364 | 323 | 327 | -31 | -8.7 | 14,234,900 | |
315 | 359 | 294 | 358 | +38 | +11.9 | 24,804,300 | |
345 | 352 | 316 | 320 | -29 | -8.3 | 18,342,500 | |
365 | 366 | 340 | 349 | -15 | -4.1 | 16,638,000 | |
383 | 388 | 354 | 364 | -15 | -4.0 | 21,559,900 | |
397 | 409 | 374 | 379 | -15 | -3.8 | 19,243,200 | |
396 | 402 | 379 | 394 | +9 | +2.3 | 9,812,900 | |
391 | 402 | 368 | 385 | -5 | -1.3 | 16,431,500 |