38,303.39 | -531.71 | 155.18 | +1.07 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.69% | 0.08% | 0.22% |
52週高値 | 1,107 | 52週安値 | 514 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 929 | 898 | 912 | -18 | -1.9 | 3,345,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 444 | 402 | 413 | -31 | -7.0 | 10,034,300 | |
470 | 477 | 438 | 444 | -16 | -3.5 | 7,863,000 | |
499 | 499 | 458 | 460 | -38 | -7.6 | 11,150,400 | |
484 | 514 | 470 | 498 | +19 | +4.0 | 10,500,700 | |
469 | 500 | 469 | 479 | +10 | +2.1 | 9,420,100 | |
546 | 547 | 439 | 469 | -78 | -14.3 | 11,328,800 | |
512 | 562 | 507 | 547 | +45 | +9.0 | 12,590,400 | |
547 | 552 | 494 | 502 | -46 | -8.4 | 11,974,100 | |
528 | 563 | 518 | 548 | +22 | +4.2 | 10,091,600 | |
539 | 540 | 502 | 526 | -7 | -1.3 | 13,903,400 | |
531 | 567 | 510 | 533 | +5 | +0.9 | 18,786,300 | |
490 | 530 | 490 | 528 | +37 | +7.5 | 14,482,200 | |
498 | 523 | 486 | 491 | -8 | -1.6 | 15,543,300 | |
477 | 500 | 467 | 499 | +21 | +4.4 | 14,899,000 | |
483 | 508 | 467 | 478 | -5 | -1.0 | 22,115,500 | |
513 | 522 | 467 | 483 | -32 | -6.2 | 17,099,200 | |
509 | 533 | 509 | 515 | -1 | -0.2 | 12,814,200 | |
505 | 519 | 488 | 516 | +16 | +3.2 | 14,291,000 | |
527 | 527 | 478 | 500 | -24 | -4.6 | 18,947,400 | |
503 | 535 | 500 | 524 | +21 | +4.2 | 17,303,700 | |
503 | 523 | 488 | 503 | +3 | +0.6 | 12,349,700 | |
495 | 515 | 477 | 500 | +5 | +1.0 | 13,478,700 | |
483 | 497 | 470 | 495 | +12 | +2.5 | 14,849,100 | |
488 | 512 | 474 | 483 | -2 | -0.4 | 15,149,500 | |
511 | 539 | 485 | 485 | -26 | -5.1 | 18,716,800 | |
470 | 513 | 466 | 511 | +41 | +8.7 | 16,955,900 | |
500 | 522 | 470 | 470 | -29 | -5.8 | 20,199,000 | |
506 | 510 | 460 | 499 | -9 | -1.8 | 18,941,100 | |
532 | 545 | 507 | 508 | -30 | -5.6 | 12,931,400 | |
551 | 570 | 524 | 538 | -8 | -1.5 | 15,311,000 |