38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 1,107 | 52週安値 | 514 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 929 | 898 | 915 | -15 | -1.6 | 3,009,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,370 | 1,140 | 1,310 | +180 | +15.9 | 3,520,000 | |
1,100 | 1,230 | 1,080 | 1,130 | +30 | +2.7 | 3,555,200 | |
1,040 | 1,120 | 930 | 1,100 | +40 | +3.8 | 4,530,200 | |
880 | 1,150 | 850 | 1,060 | +170 | +19.1 | 8,073,600 | |
1,250 | 1,270 | 880 | 890 | -380 | -29.9 | 6,064,800 | |
1,440 | 1,460 | 1,220 | 1,270 | -180 | -12.4 | 3,489,800 | |
1,250 | 1,540 | 1,240 | 1,450 | +200 | +16.0 | 11,355,400 | |
1,530 | 1,530 | 1,190 | 1,250 | -250 | -16.7 | 6,319,900 | |
1,770 | 1,790 | 1,380 | 1,500 | -290 | -16.2 | 5,122,400 | |
1,550 | 2,070 | 1,470 | 1,790 | +270 | +17.8 | 8,204,500 | |
1,600 | 1,800 | 1,200 | 1,520 | +20 | +1.3 | 4,531,100 | |
1,780 | 2,040 | 1,280 | 1,500 | -310 | -17.1 | 6,522,500 | |
2,150 | 2,200 | 1,040 | 1,810 | -200 | -10.0 | 11,260,500 | |
2,950 | 2,980 | 1,710 | 2,010 | - | - | 13,541,600 |