38,835.10 | +599.03 | 154.23 | -1.25 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.80% | 0.46% | 0.22% |
52週高値 | 1,107 | 52週安値 | 514 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 929 | 898 | 915 | -15 | -1.6 | 3,009,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,460 | 1,080 | 1,210 | -260 | -17.7 | 4,336,400 | |
1,540 | 1,570 | 1,370 | 1,470 | -100 | -6.4 | 5,943,300 | |
1,300 | 1,650 | 1,250 | 1,570 | +250 | +18.9 | 35,997,300 | |
1,190 | 1,370 | 1,120 | 1,320 | +110 | +9.1 | 5,466,800 | |
1,250 | 1,290 | 1,100 | 1,210 | -50 | -4.0 | 8,145,000 | |
1,320 | 1,340 | 1,140 | 1,260 | -80 | -6.0 | 2,525,400 | |
1,360 | 1,400 | 1,110 | 1,340 | 0 | 0.0 | 4,296,200 | |
1,350 | 1,680 | 1,290 | 1,340 | -10 | -0.7 | 12,032,700 | |
1,470 | 1,470 | 1,270 | 1,350 | -110 | -7.5 | 4,848,000 | |
1,280 | 1,500 | 1,160 | 1,460 | +180 | +14.1 | 6,174,900 | |
825 | 1,280 | 810 | 1,280 | +459 | +55.9 | 5,188,000 | |
831 | 900 | 804 | 821 | 0 | 0.0 | 1,356,800 | |
910 | 915 | 780 | 821 | -82 | -9.1 | 1,652,200 | |
660 | 930 | 635 | 903 | +218 | +31.8 | 2,098,300 | |
619 | 705 | 550 | 685 | +46 | +7.2 | 1,297,000 | |
748 | 748 | 562 | 639 | -101 | -13.6 | 3,042,000 | |
881 | 900 | 700 | 740 | -160 | -17.8 | 2,499,600 | |
990 | 995 | 850 | 900 | -89 | -9.0 | 1,352,900 | |
1,080 | 1,090 | 912 | 989 | -101 | -9.3 | 1,031,500 | |
1,100 | 1,130 | 940 | 1,090 | -10 | -0.9 | 1,872,300 | |
1,100 | 1,130 | 1,040 | 1,100 | -10 | -0.9 | 1,653,100 | |
985 | 1,150 | 980 | 1,110 | +124 | +12.6 | 2,812,800 | |
1,150 | 1,180 | 975 | 986 | -194 | -16.4 | 3,499,000 | |
1,190 | 1,250 | 1,130 | 1,180 | -50 | -4.1 | 5,234,400 | |
1,170 | 1,240 | 1,120 | 1,230 | +80 | +7.0 | 6,315,400 | |
1,250 | 1,300 | 1,150 | 1,150 | -110 | -8.7 | 2,582,000 | |
1,130 | 1,330 | 1,130 | 1,260 | +130 | +11.5 | 4,825,100 | |
1,210 | 1,250 | 1,120 | 1,130 | -80 | -6.6 | 3,930,000 | |
1,250 | 1,330 | 1,100 | 1,210 | 0 | 0.0 | 4,613,100 | |
1,330 | 1,390 | 1,050 | 1,210 | -100 | -7.6 | 4,644,700 |