38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.57% | -0.63% | 0.46% | 1.16% |
52週高値 | 1,107 | 52週安値 | 514 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 929 | 898 | 915 | -15 | -1.6 | 3,009,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 380 | 347 | 376 | +23 | +6.5 | 10,245,700 | |
380 | 393 | 348 | 353 | -26 | -6.9 | 15,429,100 | |
382 | 401 | 362 | 379 | -7 | -1.8 | 16,987,900 | |
379 | 398 | 353 | 386 | +6 | +1.6 | 14,449,400 | |
434 | 435 | 357 | 380 | -53 | -12.2 | 14,429,000 | |
359 | 440 | 333 | 433 | +71 | +19.6 | 20,370,600 | |
356 | 374 | 320 | 362 | -2 | -0.5 | 20,410,400 | |
405 | 414 | 244 | 364 | -33 | -8.3 | 29,571,800 | |
413 | 426 | 334 | 397 | -16 | -3.9 | 23,918,800 | |
420 | 435 | 400 | 413 | -15 | -3.5 | 14,433,400 | |
432 | 445 | 384 | 428 | -4 | -0.9 | 20,799,800 | |
493 | 499 | 418 | 432 | -65 | -13.1 | 35,017,200 | |
445 | 515 | 414 | 497 | +52 | +11.7 | 35,262,700 | |
402 | 498 | 398 | 445 | +44 | +11.0 | 41,971,900 | |
305 | 431 | 302 | 401 | +90 | +28.9 | 74,997,900 | |
343 | 365 | 298 | 311 | -36 | -10.4 | 25,291,000 | |
416 | 432 | 316 | 347 | -89 | -20.4 | 17,847,800 | |
483 | 520 | 435 | 436 | -35 | -7.4 | 14,867,400 | |
496 | 517 | 427 | 471 | -10 | -2.1 | 14,023,800 | |
496 | 504 | 460 | 481 | -12 | -2.4 | 11,606,200 | |
498 | 509 | 461 | 493 | -5 | -1.0 | 8,675,100 | |
504 | 528 | 470 | 498 | -16 | -3.1 | 11,461,300 | |
571 | 574 | 481 | 514 | -62 | -10.8 | 10,921,800 | |
557 | 586 | 519 | 576 | +26 | +4.7 | 12,786,700 | |
596 | 629 | 521 | 550 | -44 | -7.4 | 12,572,100 | |
675 | 679 | 572 | 594 | -87 | -12.8 | 24,036,100 | |
725 | 729 | 663 | 681 | -42 | -5.8 | 14,034,600 | |
804 | 817 | 715 | 723 | -41 | -5.4 | 10,428,600 | |
734 | 805 | 730 | 764 | +36 | +4.9 | 8,354,900 | |
730 | 784 | 710 | 728 | -2 | -0.3 | 9,630,500 |