38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,525.5 | 52週安値 | 1,301.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,525.5 | 年初来安値 | 1,521.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,132.5 | 2,240.0 | 2,101.0 | 2,194.0 | +73.5 | +3.5 | 4,716,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100.0 | 3,290.0 | 2,630.0 | 2,791.0 | -188.0 | -6.3 | 6,665,600 | |
2,757.0 | 3,165.0 | 2,667.0 | 2,979.0 | +219.0 | +7.9 | 7,089,500 | |
2,704.0 | 3,020.0 | 2,594.0 | 2,760.0 | +26.0 | +1.0 | 8,341,700 | |
3,080.0 | 3,090.0 | 2,535.0 | 2,734.0 | -264.0 | -8.8 | 6,506,800 | |
2,809.0 | 3,375.0 | 2,765.0 | 2,998.0 | +369.0 | +14.0 | 7,481,500 | |
3,030.0 | 3,200.0 | 2,512.0 | 2,629.0 | -391.0 | -12.9 | 6,471,400 | |
3,850.0 | 3,870.0 | 2,899.0 | 3,020.0 | -840.0 | -21.8 | 10,151,300 | |
4,020.0 | 4,535.0 | 3,775.0 | 3,860.0 | -120.0 | -3.0 | 9,581,100 | |
3,780.0 | 4,155.0 | 3,750.0 | 3,980.0 | +80.0 | +2.1 | 6,607,800 | |
3,820.0 | 4,230.0 | 3,170.0 | 3,900.0 | +45.0 | +1.2 | 11,076,900 | |
4,520.0 | 4,650.0 | 3,835.0 | 3,855.0 | -785.0 | -16.9 | 5,866,000 | |
3,900.0 | 4,700.0 | 3,435.0 | 4,640.0 | +770.0 | +19.9 | 11,948,600 | |
5,070.0 | 5,320.0 | 3,800.0 | 3,870.0 | -1,260.0 | -24.6 | 9,988,600 | |
6,150.0 | 6,240.0 | 5,050.0 | 5,130.0 | -1,020.0 | -16.6 | 7,900,600 | |
6,260.0 | 6,440.0 | 5,820.0 | 6,150.0 | -60.0 | -1.0 | 5,105,200 | |
6,080.0 | 6,670.0 | 6,000.0 | 6,210.0 | +110.0 | +1.8 | 8,055,300 | |
5,850.0 | 6,240.0 | 5,110.0 | 6,100.0 | +200.0 | +3.4 | 11,150,100 | |
6,950.0 | 7,000.0 | 5,660.0 | 5,900.0 | -1,000.0 | -14.5 | 6,113,300 | |
7,240.0 | 7,730.0 | 6,430.0 | 6,900.0 | -490.0 | -6.6 | 5,654,000 | |
8,070.0 | 8,580.0 | 6,400.0 | 7,390.0 | -680.0 | -8.4 | 10,295,800 | |
7,100.0 | 8,200.0 | 6,230.0 | 8,070.0 | +780.0 | +10.7 | 14,198,400 | |
7,750.0 | 7,750.0 | 4,825.0 | 7,290.0 | -310.0 | -4.1 | 38,104,100 | |
5,650.0 | 9,350.0 | 5,450.0 | 7,600.0 | +2,150.0 | +39.4 | 23,709,600 | |
6,200.0 | 6,300.0 | 4,770.0 | 5,450.0 | -550.0 | -9.2 | 12,939,200 | |
4,845.0 | 6,000.0 | 4,500.0 | 6,000.0 | +1,145.0 | +23.6 | 12,168,800 | |
4,800.0 | 6,000.0 | 4,475.0 | 4,855.0 | +155.0 | +3.3 | 11,022,000 | |
3,900.0 | 4,975.0 | 3,840.0 | 4,700.0 | +900.0 | +23.7 | 9,158,400 | |
3,000.0 | 3,850.0 | 2,975.0 | 3,800.0 | +800.0 | +26.7 | 6,701,600 | |
2,760.0 | 3,045.0 | 2,585.0 | 3,000.0 | +245.0 | +8.9 | 6,635,800 | |
2,525.0 | 2,965.0 | 2,500.0 | 2,755.0 | - | - | 10,516,400 |