米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,976.59 | +292.66 | 157.16 | +1.75 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.76% | 1.12% | -0.22% | 0.08% | ||||
| 52週高値 | 1,200 | 52週安値 | 200 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,000 | 年初来安値 | 300 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 351 | 364 | 341 | 351 | -3 | -0.8 | 45,645 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,700,000 | 6,800,000 | 4,700,000 | 6,770,000 | +2,150,000 | +46.5 | 842 | |
| 4,500,000 | 5,000,000 | 3,675,000 | 4,620,000 | +115,000 | +2.6 | 763 | |
| 5,500,000 | 5,580,000 | 3,900,000 | 4,505,000 | -955,000 | -17.5 | 531 | |
| 5,850,000 | 6,300,000 | 4,910,000 | 5,460,000 | -390,000 | -6.7 | 372 | |
| 5,890,000 | 7,400,000 | 5,540,000 | 5,850,000 | -50,000 | -0.8 | 714 | |
| 7,400,000 | 7,480,000 | 5,450,000 | 5,900,000 | -1,750,000 | -22.9 | 574 | |
| 8,340,000 | 8,650,000 | 7,040,000 | 7,650,000 | -820,000 | -9.7 | 435 | |
| 10,500,000 | 10,900,000 | 8,150,000 | 8,470,000 | -1,930,000 | -18.6 | 478 | |
| 7,690,000 | 10,600,000 | 7,550,000 | 10,400,000 | +2,650,000 | +34.2 | 1,915 | |
| 6,580,000 | 7,870,000 | 5,980,000 | 7,750,000 | +970,000 | +14.3 | 686 | |
| 7,670,000 | 8,560,000 | 6,100,000 | 6,780,000 | -920,000 | -11.9 | 1,022 | |
| 6,900,000 | 8,870,000 | 6,800,000 | 7,700,000 | +840,000 | +12.2 | 1,553 | |
| 6,600,000 | 7,980,000 | 6,390,000 | 6,860,000 | +220,000 | +3.3 | 822 | |
| 7,350,000 | 7,950,000 | 6,600,000 | 6,640,000 | -550,000 | -7.6 | 545 | |
| 7,270,000 | 8,350,000 | 5,680,000 | 7,190,000 | +40,000 | +0.6 | 1,137 | |
| 9,666,570 | 10,500,000 | 6,800,000 | 7,150,000 | -2,516,570 | -26.0 | 744 | |
| 10,199,898 | 10,499,895 | 8,666,580 | 9,666,570 | -566,661 | -5.5 | 864 | |
| 9,166,575 | 10,999,890 | 9,033,243 | 10,233,231 | +966,657 | +10.4 | 1,776 | |
| 9,899,901 | 10,366,563 | 8,866,578 | 9,266,574 | -366,663 | -3.8 | 987 | |
| 10,399,896 | 10,599,894 | 8,066,586 | 9,633,237 | -633,327 | -6.2 | 2,106 | |
| 13,999,860 | 14,533,188 | 9,733,236 | 10,266,564 | -3,499,965 | -25.4 | 3,342 | |
| 10,099,899 | 14,633,187 | 9,866,568 | 13,766,529 | +3,799,962 | +38.1 | 5,043 | |
| 6,499,935 | 11,766,549 | 6,333,270 | 9,966,567 | +3,966,627 | +66.1 | 7,347 | |
| 4,333,290 | 5,999,940 | 4,166,625 | 5,999,940 | +1,733,316 | +40.6 | 1,683 | |
| 4,599,954 | 4,799,952 | 3,009,969 | 4,266,624 | -599,994 | -12.3 | 1,686 | |
| 5,733,276 | 7,099,929 | 4,666,620 | 4,866,618 | -699,993 | -12.6 | 2,802 | |
| 5,433,279 | 6,199,938 | 5,233,281 | 5,566,611 | － | － | 1,602 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
