52週高値 | 1,700 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 374 | 364 | 370 | +3 | +0.8 | 13,867 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,400 | 6,500 | 4,900 | 6,200 | -200 | -3.1 | 21,393 | |
7,400 | 7,400 | 6,300 | 6,400 | -900 | -12.3 | 8,851 | |
7,900 | 8,100 | 7,200 | 7,300 | -600 | -7.6 | 3,586 | |
7,500 | 9,100 | 7,200 | 7,900 | +400 | +5.3 | 4,912 | |
7,700 | 10,700 | 7,500 | 7,500 | -100 | -1.3 | 13,460 | |
8,000 | 8,200 | 7,500 | 7,600 | -400 | -5.0 | 6,486 | |
8,400 | 10,000 | 7,800 | 8,000 | -400 | -4.8 | 14,601 | |
13,100 | 13,300 | 8,000 | 8,400 | -4,600 | -35.4 | 24,163 | |
13,800 | 17,600 | 12,800 | 13,000 | -600 | -4.4 | 6,237 | |
15,300 | 19,700 | 12,400 | 13,600 | -1,600 | -10.5 | 6,523 | |
19,200 | 19,700 | 14,300 | 15,200 | -3,500 | -18.7 | 3,767 | |
25,500 | 27,000 | 17,100 | 18,700 | -6,600 | -26.1 | 11,364 | |
27,900 | 41,600 | 23,800 | 25,300 | -2,700 | -9.6 | 12,729 | |
22,600 | 34,600 | 21,500 | 28,000 | +5,900 | +26.7 | 7,522 | |
27,000 | 27,200 | 21,500 | 22,100 | -4,400 | -16.6 | 2,251 | |
34,800 | 34,900 | 23,500 | 26,500 | -8,000 | -23.2 | 4,050 | |
50,000 | 50,000 | 27,400 | 34,500 | -15,500 | -31.0 | 20,136 | |
56,000 | 56,000 | 49,300 | 50,000 | -5,600 | -10.1 | 1,139 | |
54,000 | 58,600 | 52,200 | 55,600 | -100 | -0.2 | 1,043 | |
68,500 | 69,300 | 51,400 | 55,700 | -11,800 | -17.5 | 3,259 | |
66,900 | 87,000 | 59,900 | 67,500 | +1,400 | +2.1 | 3,772 | |
66,000 | 67,500 | 60,000 | 66,100 | +100 | +0.2 | 896 | |
60,700 | 84,100 | 60,700 | 66,000 | +6,400 | +10.7 | 4,216 | |
58,500 | 63,000 | 53,500 | 59,600 | +1,300 | +2.2 | 1,609 | |
59,000 | 60,300 | 55,700 | 58,300 | -1,400 | -2.3 | 774 | |
60,900 | 69,900 | 56,800 | 59,700 | -300 | -0.5 | 1,204 | |
61,900 | 64,500 | 57,700 | 60,000 | -3,900 | -6.1 | 1,005 | |
65,000 | 74,800 | 55,600 | 63,900 | -700 | -1.1 | 2,564 | |
51,500 | 72,700 | 51,100 | 64,600 | +13,400 | +26.2 | 2,890 | |
50,000 | 57,000 | 48,000 | 51,200 | +1,200 | +2.4 | 3,038 |