52週高値 | 1,700 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 374 | 364 | 370 | +3 | +0.8 | 13,867 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152,000 | 280,000 | 149,700 | 234,500 | +81,600 | +53.4 | 2,852 | |
137,100 | 188,000 | 135,200 | 152,900 | +11,900 | +8.4 | 1,558 | |
125,500 | 148,000 | 113,000 | 141,000 | +16,000 | +12.8 | 896 | |
122,300 | 164,500 | 103,600 | 125,000 | -1,300 | -1.0 | 1,968 | |
238,500 | 259,500 | 123,200 | 126,300 | -116,200 | -47.9 | 2,112 | |
197,000 | 315,000 | 190,000 | 242,500 | +42,000 | +20.9 | 1,968 | |
153,500 | 374,000 | 140,100 | 200,500 | +54,000 | +36.9 | 2,669 | |
153,000 | 153,100 | 98,000 | 146,500 | -1,500 | -1.0 | 1,832 | |
246,000 | 267,500 | 137,000 | 148,000 | -90,000 | -37.8 | 2,261 | |
330,000 | 363,000 | 200,000 | 238,000 | -91,000 | -27.7 | 2,421 | |
505,000 | 650,000 | 310,000 | 329,000 | -196,000 | -37.3 | 1,604 | |
790,000 | 799,000 | 520,000 | 525,000 | -275,000 | -34.4 | 1,097 | |
917,000 | 1,380,000 | 799,000 | 800,000 | -109,000 | -12.0 | 1,134 | |
799,000 | 1,029,000 | 701,000 | 909,000 | +130,000 | +16.7 | 816 | |
1,290,000 | 1,349,000 | 740,000 | 779,000 | -576,000 | -42.5 | 661 | |
1,493,000 | 1,718,000 | 1,225,000 | 1,355,000 | -137,000 | -9.2 | 505 | |
2,240,000 | 2,415,000 | 1,405,000 | 1,492,000 | -928,000 | -38.3 | 510 | |
2,520,000 | 2,770,000 | 2,075,000 | 2,420,000 | -128,000 | -5.0 | 548 | |
3,170,000 | 3,360,000 | 2,547,000 | 2,548,000 | -602,000 | -19.1 | 753 | |
3,240,000 | 4,230,000 | 3,030,000 | 3,150,000 | -130,000 | -4.0 | 786 | |
3,620,000 | 3,850,000 | 2,212,000 | 3,280,000 | -280,000 | -7.9 | 563 | |
4,810,000 | 5,080,000 | 2,920,000 | 3,560,000 | -1,290,000 | -26.6 | 913 | |
5,690,000 | 5,970,000 | 4,120,000 | 4,850,000 | -770,000 | -13.7 | 923 | |
5,680,000 | 6,980,000 | 5,340,000 | 5,620,000 | -10,000 | -0.2 | 1,206 | |
7,200,000 | 9,100,000 | 4,600,000 | 5,630,000 | -1,490,000 | -20.9 | 3,355 | |
7,400,000 | 7,600,000 | 6,810,000 | 7,120,000 | -270,000 | -3.7 | 513 | |
7,470,000 | 9,380,000 | 7,030,000 | 7,390,000 | +120,000 | +1.7 | 1,763 | |
6,400,000 | 8,350,000 | 5,850,000 | 7,270,000 | +650,000 | +9.8 | 971 | |
6,900,000 | 7,150,000 | 6,150,000 | 6,620,000 | -150,000 | -2.2 | 747 | |
4,700,000 | 6,800,000 | 4,700,000 | 6,770,000 | +2,150,000 | +46.5 | 842 |