52週高値 | 1,700 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 374 | 364 | 370 | +3 | +0.8 | 13,867 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74,800 | 74,800 | 50,400 | 55,100 | -20,000 | -26.6 | 1,844 | |
77,700 | 85,000 | 68,000 | 75,100 | -3,100 | -4.0 | 2,007 | |
92,100 | 123,900 | 76,500 | 78,200 | -13,700 | -14.9 | 1,705 | |
100,300 | 114,900 | 86,000 | 91,900 | -13,300 | -12.6 | 1,159 | |
124,800 | 124,800 | 103,600 | 105,200 | -16,800 | -13.8 | 1,231 | |
139,500 | 145,000 | 113,100 | 122,000 | -22,000 | -15.3 | 1,846 | |
139,800 | 170,000 | 124,800 | 144,000 | +23,100 | +19.1 | 5,338 | |
113,700 | 134,700 | 88,800 | 120,900 | +7,200 | +6.3 | 2,043 | |
148,900 | 152,800 | 74,000 | 113,700 | -34,300 | -23.2 | 2,934 | |
163,800 | 189,000 | 138,900 | 148,000 | -14,600 | -9.0 | 4,049 | |
147,200 | 214,900 | 139,500 | 162,600 | +15,400 | +10.5 | 7,320 | |
150,100 | 155,700 | 140,100 | 147,200 | -6,900 | -4.5 | 2,737 | |
137,100 | 168,000 | 137,000 | 154,100 | +17,000 | +12.4 | 4,076 | |
164,000 | 177,700 | 124,000 | 137,100 | -26,700 | -16.3 | 7,725 | |
180,500 | 257,800 | 161,500 | 163,800 | -20,700 | -11.2 | 14,125 | |
213,000 | 391,500 | 135,400 | 184,500 | -15,700 | -7.8 | 35,509 | |
74,200 | 219,000 | 62,000 | 200,200 | +122,200 | +156.7 | 7,347 | |
61,500 | 93,800 | 54,500 | 78,000 | +22,500 | +40.5 | 3,047 | |
84,100 | 86,500 | 31,500 | 55,500 | -30,100 | -35.2 | 5,135 | |
113,600 | 136,500 | 72,800 | 85,600 | -27,900 | -24.6 | 2,962 | |
105,500 | 119,500 | 102,000 | 113,500 | +8,500 | +8.1 | 864 | |
128,300 | 130,100 | 101,300 | 105,000 | -22,900 | -17.9 | 1,337 | |
136,900 | 147,400 | 127,300 | 127,900 | -9,000 | -6.6 | 800 | |
128,400 | 159,200 | 128,400 | 136,900 | +4,500 | +3.4 | 814 | |
128,800 | 184,000 | 128,300 | 132,400 | +1,400 | +1.1 | 1,419 | |
129,800 | 148,900 | 122,700 | 131,000 | +2,700 | +2.1 | 663 | |
155,400 | 170,000 | 127,000 | 128,300 | -27,700 | -17.8 | 1,231 | |
172,200 | 182,200 | 155,500 | 156,000 | -19,000 | -10.9 | 1,444 | |
204,500 | 211,500 | 150,100 | 175,000 | -33,500 | -16.1 | 1,913 | |
234,500 | 260,500 | 190,500 | 208,500 | -26,000 | -11.1 | 2,246 |