52週高値 | 1,200 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 364 | 341 | 349 | -5 | -1.4 | 45,635 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50,000 | 57,000 | 48,000 | 51,200 | +1,200 | +2.4 | 3,038 | |
54,900 | 64,200 | 40,600 | 50,000 | -4,900 | -8.9 | 3,417 | |
67,800 | 70,800 | 54,900 | 54,900 | -13,000 | -19.1 | 1,841 | |
72,500 | 78,600 | 63,700 | 67,900 | -4,100 | -5.7 | 3,170 | |
71,000 | 78,900 | 55,500 | 72,000 | +1,500 | +2.1 | 1,773 | |
71,500 | 100,000 | 68,800 | 70,500 | -2,400 | -3.3 | 2,934 | |
62,000 | 94,900 | 57,100 | 72,900 | +10,900 | +17.6 | 5,248 | |
46,100 | 74,100 | 43,000 | 62,000 | +15,100 | +32.2 | 4,114 | |
50,500 | 50,500 | 40,000 | 46,900 | -4,000 | -7.9 | 1,168 | |
37,000 | 51,000 | 34,300 | 50,900 | +12,400 | +32.2 | 1,409 | |
50,000 | 50,500 | 38,000 | 38,500 | -11,900 | -23.6 | 1,019 | |
50,900 | 64,500 | 46,800 | 50,400 | -100 | -0.2 | 1,354 | |
69,900 | 69,900 | 48,000 | 50,500 | -19,500 | -27.9 | 1,237 | |
42,700 | 74,500 | 42,000 | 70,000 | +27,000 | +62.8 | 6,125 | |
43,400 | 45,200 | 40,300 | 43,000 | -1,100 | -2.5 | 2,573 | |
43,000 | 50,000 | 40,400 | 44,100 | +900 | +2.1 | 1,653 | |
49,500 | 50,500 | 40,100 | 43,200 | -6,900 | -13.8 | 1,048 | |
47,300 | 52,000 | 39,700 | 50,100 | +3,600 | +7.7 | 3,122 | |
30,000 | 56,500 | 27,500 | 46,500 | +17,400 | +59.8 | 5,521 | |
31,200 | 33,000 | 26,500 | 29,100 | -2,200 | -7.0 | 1,437 | |
34,000 | 36,100 | 30,800 | 31,300 | -3,700 | -10.6 | 987 | |
38,500 | 41,500 | 33,500 | 35,000 | -3,000 | -7.9 | 682 | |
47,000 | 51,000 | 37,000 | 38,000 | -9,800 | -20.5 | 893 | |
49,600 | 50,000 | 41,300 | 47,800 | -1,900 | -3.8 | 550 | |
53,600 | 53,600 | 48,500 | 49,700 | -3,800 | -7.1 | 647 | |
51,000 | 55,400 | 46,000 | 53,500 | +2,100 | +4.1 | 1,426 | |
52,500 | 58,600 | 49,400 | 51,400 | -1,100 | -2.1 | 1,876 | |
58,000 | 61,500 | 49,000 | 52,500 | -7,500 | -12.5 | 2,854 | |
40,500 | 63,500 | 40,000 | 60,000 | +19,300 | +47.4 | 9,248 | |
52,800 | 53,500 | 40,000 | 40,700 | -11,100 | -21.4 | 2,471 |