52週高値 | 1,200 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 364 | 341 | 354 | 0 | 0.0 | 47,684 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,900 | 9,500 | 8,300 | 8,400 | -600 | -6.7 | 28,873 | |
10,000 | 11,300 | 8,700 | 9,000 | -1,100 | -10.9 | 69,972 | |
7,700 | 12,300 | 7,500 | 10,100 | +2,300 | +29.5 | 208,107 | |
9,300 | 9,400 | 7,500 | 7,800 | -1,400 | -15.2 | 114,863 | |
7,500 | 10,500 | 6,800 | 9,200 | +1,700 | +22.7 | 132,713 | |
7,000 | 8,600 | 6,900 | 7,500 | +300 | +4.2 | 81,978 | |
10,200 | 10,200 | 6,200 | 7,200 | -2,700 | -27.3 | 109,333 | |
10,100 | 13,400 | 7,900 | 9,900 | -200 | -2.0 | 285,204 | |
25,700 | 29,600 | 9,700 | 10,100 | -14,800 | -59.4 | 491,070 | |
33,800 | 34,200 | 21,900 | 24,900 | -9,400 | -27.4 | 471,423 | |
22,500 | 38,900 | 19,200 | 34,300 | +11,600 | +51.1 | 778,736 | |
34,100 | 53,900 | 22,400 | 22,700 | -9,500 | -29.5 | 587,270 | |
57,900 | 89,400 | 32,200 | 32,200 | -26,300 | -45.0 | 263,655 | |
26,400 | 63,500 | 26,000 | 58,500 | +33,300 | +132.1 | 176,450 | |
15,900 | 26,800 | 15,500 | 25,200 | +9,400 | +59.5 | 77,348 | |
16,900 | 17,000 | 14,900 | 15,800 | -1,300 | -7.6 | 3,211 | |
18,000 | 18,300 | 15,800 | 17,100 | -1,100 | -6.0 | 4,513 | |
18,200 | 19,500 | 18,000 | 18,200 | +300 | +1.7 | 10,603 | |
18,600 | 19,100 | 17,500 | 17,900 | -700 | -3.8 | 8,098 | |
18,400 | 21,800 | 18,000 | 18,600 | +300 | +1.6 | 15,396 | |
19,000 | 19,300 | 18,000 | 18,300 | -900 | -4.7 | 4,196 | |
20,400 | 20,500 | 17,600 | 19,200 | -800 | -4.0 | 7,803 | |
19,700 | 21,600 | 17,600 | 20,000 | +300 | +1.5 | 17,207 | |
21,400 | 21,500 | 19,500 | 19,700 | -1,800 | -8.4 | 10,281 | |
22,900 | 23,500 | 21,200 | 21,500 | -1,500 | -6.5 | 18,371 | |
22,600 | 26,600 | 21,400 | 23,000 | 0 | 0.0 | 36,124 | |
24,000 | 27,800 | 20,500 | 23,000 | -1,100 | -4.6 | 34,435 | |
17,900 | 32,900 | 17,900 | 24,100 | +6,300 | +35.4 | 170,869 | |
20,600 | 22,500 | 16,600 | 17,800 | -2,800 | -13.6 | 47,996 | |
16,300 | 34,800 | 15,800 | 20,600 | +4,000 | +24.1 | 175,053 |