38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,869 | 52週安値 | 1,095 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,354 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,869 | 1,665 | 1,773 | -63 | -3.4 | 421,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 365 | 340 | 355 | +16 | +4.7 | 79,200 | |
366 | 367 | 333 | 339 | -22 | -6.1 | 113,400 | |
375 | 395 | 350 | 361 | -14 | -3.7 | 214,400 | |
355 | 379 | 342 | 375 | +20 | +5.6 | 85,400 | |
385 | 391 | 326 | 355 | -28 | -7.3 | 143,600 | |
382 | 407 | 346 | 383 | +1 | +0.3 | 183,800 | |
392 | 410 | 365 | 382 | -9 | -2.3 | 115,400 | |
398 | 400 | 339 | 391 | +3 | +0.8 | 225,600 | |
439 | 459 | 382 | 388 | -71 | -15.5 | 195,600 | |
467 | 472 | 436 | 459 | -8 | -1.7 | 80,000 | |
473 | 478 | 426 | 467 | -6 | -1.3 | 190,000 | |
455 | 480 | 451 | 473 | +17 | +3.7 | 191,000 | |
416 | 479 | 412 | 456 | +40 | +9.6 | 291,600 | |
394 | 425 | 392 | 416 | +22 | +5.6 | 381,800 | |
431 | 433 | 382 | 394 | -37 | -8.6 | 233,600 | |
430 | 465 | 426 | 431 | -2 | -0.5 | 171,400 | |
482 | 482 | 370 | 433 | -49 | -10.2 | 421,000 | |
510 | 522 | 462 | 482 | -25 | -4.9 | 164,400 | |
520 | 525 | 481 | 507 | -13 | -2.5 | 160,000 | |
560 | 578 | 512 | 520 | -39 | -7.0 | 186,400 | |
567 | 572 | 542 | 559 | -8 | -1.4 | 166,600 | |
613 | 617 | 550 | 567 | -46 | -7.5 | 166,200 | |
620 | 624 | 598 | 613 | -7 | -1.1 | 174,600 | |
611 | 624 | 600 | 620 | +14 | +2.3 | 182,400 | |
590 | 607 | 585 | 606 | +18 | +3.1 | 141,800 | |
616 | 616 | 583 | 588 | -21 | -3.4 | 222,200 | |
634 | 635 | 601 | 609 | -25 | -3.9 | 442,400 | |
622 | 650 | 622 | 634 | +15 | +2.4 | 281,200 | |
641 | 668 | 612 | 619 | -21 | -3.3 | 398,000 | |
631 | 652 | 630 | 640 | +10 | +1.6 | 312,400 |