38,405.66 | +470.90 | 156.91 | +0.21 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.13% | 0.38% | -0.26% |
52週高値 | 1,791 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,791 | 年初来安値 | 1,354 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,839 | 1,623 | 1,836 | +130 | +7.6 | 702,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547 | 579 | 541 | 560 | +16 | +2.9 | 416,600 | |
566 | 568 | 540 | 544 | -22 | -3.9 | 549,600 | |
557 | 573 | 537 | 566 | +9 | +1.6 | 233,000 | |
490 | 597 | 484 | 557 | +66 | +13.4 | 553,600 | |
558 | 564 | 415 | 491 | -67 | -12.0 | 476,800 | |
575 | 576 | 550 | 558 | -17 | -3.0 | 308,200 | |
599 | 617 | 537 | 575 | -23 | -3.8 | 900,600 | |
600 | 613 | 569 | 598 | 0 | 0.0 | 1,026,000 | |
637 | 642 | 589 | 598 | -37 | -5.8 | 472,000 | |
564 | 675 | 550 | 635 | +71 | +12.6 | 486,800 | |
571 | 588 | 563 | 564 | -6 | -1.1 | 189,000 | |
585 | 592 | 570 | 570 | -9 | -1.6 | 212,000 | |
560 | 579 | 542 | 579 | +23 | +4.1 | 292,400 | |
587 | 590 | 553 | 556 | -29 | -5.0 | 618,600 | |
584 | 593 | 537 | 585 | +2 | +0.3 | 408,800 | |
599 | 605 | 583 | 583 | -10 | -1.7 | 283,000 | |
586 | 598 | 580 | 593 | +8 | +1.4 | 242,200 | |
588 | 600 | 575 | 585 | -2 | -0.3 | 253,000 | |
595 | 601 | 575 | 587 | -2 | -0.3 | 399,800 | |
578 | 602 | 572 | 589 | +13 | +2.3 | 613,400 | |
586 | 590 | 570 | 576 | -5 | -0.9 | 275,000 | |
576 | 589 | 575 | 581 | +5 | +0.9 | 196,400 | |
563 | 595 | 559 | 576 | +15 | +2.7 | 444,000 | |
572 | 596 | 560 | 561 | -10 | -1.8 | 262,200 | |
581 | 585 | 550 | 571 | -10 | -1.7 | 235,600 | |
596 | 603 | 580 | 581 | -10 | -1.7 | 428,000 | |
600 | 605 | 588 | 591 | -10 | -1.7 | 200,000 | |
597 | 614 | 590 | 601 | +3 | +0.5 | 244,600 | |
579 | 608 | 555 | 598 | +19 | +3.3 | 337,200 | |
552 | 581 | 531 | 579 | +28 | +5.1 | 308,400 |