38,405.66 | +470.90 | 156.91 | +0.21 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.13% | 0.38% | -0.26% |
52週高値 | 1,791 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,791 | 年初来安値 | 1,354 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,839 | 1,623 | 1,836 | +130 | +7.6 | 702,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 553 | 508 | 551 | +41 | +8.0 | 307,200 | |
506 | 518 | 501 | 510 | +5 | +1.0 | 541,200 | |
518 | 521 | 499 | 505 | -19 | -3.6 | 229,400 | |
500 | 537 | 500 | 524 | +24 | +4.8 | 195,400 | |
535 | 544 | 497 | 500 | -35 | -6.5 | 269,400 | |
525 | 546 | 522 | 535 | +6 | +1.1 | 208,400 | |
562 | 563 | 518 | 529 | -24 | -4.3 | 331,800 | |
551 | 600 | 544 | 553 | +2 | +0.4 | 516,800 | |
625 | 635 | 506 | 551 | -70 | -11.3 | 289,400 | |
653 | 657 | 535 | 621 | -37 | -5.6 | 310,800 | |
676 | 698 | 634 | 658 | -18 | -2.7 | 349,800 | |
624 | 679 | 610 | 676 | +53 | +8.5 | 426,200 | |
653 | 666 | 616 | 623 | -25 | -3.9 | 349,600 | |
725 | 734 | 636 | 648 | -89 | -12.1 | 530,400 | |
699 | 839 | 628 | 737 | +40 | +5.7 | 1,292,000 | |
617 | 704 | 576 | 697 | +84 | +13.7 | 813,600 | |
558 | 622 | 548 | 613 | +60 | +10.8 | 646,000 | |
535 | 566 | 531 | 553 | +18 | +3.4 | 411,600 | |
512 | 536 | 510 | 535 | +25 | +4.9 | 261,800 | |
509 | 549 | 505 | 510 | +2 | +0.4 | 492,000 | |
502 | 511 | 474 | 508 | +6 | +1.2 | 256,200 | |
497 | 502 | 479 | 502 | +5 | +1.0 | 218,000 | |
488 | 498 | 485 | 497 | +9 | +1.8 | 338,200 | |
482 | 490 | 480 | 488 | +8 | +1.7 | 218,800 | |
487 | 489 | 460 | 480 | -7 | -1.4 | 366,400 | |
482 | 497 | 482 | 487 | +5 | +1.0 | 496,200 | |
478 | 482 | 469 | 482 | +4 | +0.8 | 193,200 | |
473 | 484 | 469 | 478 | +5 | +1.1 | 270,200 | |
460 | 473 | 455 | 473 | +14 | +3.1 | 249,400 | |
463 | 466 | 450 | 459 | -4 | -0.9 | 218,000 |