38,405.66 | +470.90 | 156.89 | +0.19 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.12% | 0.38% | -0.26% |
52週高値 | 1,791 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,791 | 年初来安値 | 1,354 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,839 | 1,623 | 1,836 | +130 | +7.6 | 702,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 746 | 647 | 679 | -67 | -9.0 | 333,600 | |
685 | 789 | 678 | 746 | +70 | +10.4 | 1,059,800 | |
660 | 683 | 631 | 676 | +28 | +4.3 | 344,400 | |
676 | 686 | 635 | 648 | -28 | -4.1 | 327,600 | |
655 | 687 | 655 | 676 | +21 | +3.2 | 287,000 | |
623 | 656 | 621 | 655 | +37 | +6.0 | 260,600 | |
605 | 636 | 558 | 618 | +13 | +2.1 | 451,400 | |
568 | 650 | 566 | 605 | +42 | +7.5 | 1,096,600 | |
552 | 572 | 552 | 563 | +15 | +2.7 | 251,400 | |
553 | 569 | 540 | 548 | -5 | -0.9 | 273,600 | |
517 | 559 | 517 | 553 | +37 | +7.2 | 244,200 | |
515 | 535 | 511 | 516 | +3 | +0.6 | 182,400 | |
547 | 580 | 508 | 513 | -29 | -5.4 | 417,200 | |
540 | 580 | 532 | 542 | +2 | +0.4 | 984,200 | |
500 | 542 | 500 | 540 | +40 | +8.0 | 291,400 | |
513 | 525 | 495 | 500 | -13 | -2.5 | 194,000 | |
520 | 521 | 495 | 513 | -6 | -1.2 | 198,600 | |
492 | 522 | 488 | 519 | +27 | +5.5 | 141,400 | |
485 | 516 | 426 | 492 | +7 | +1.4 | 404,200 | |
488 | 546 | 400 | 485 | -3 | -0.6 | 906,200 | |
565 | 572 | 488 | 488 | -77 | -13.6 | 259,600 | |
582 | 582 | 557 | 565 | -17 | -2.9 | 209,400 | |
550 | 582 | 546 | 582 | +32 | +5.8 | 243,200 | |
555 | 559 | 544 | 550 | -2 | -0.4 | 276,800 | |
524 | 558 | 484 | 552 | +28 | +5.3 | 522,000 | |
499 | 531 | 498 | 524 | +25 | +5.0 | 831,000 | |
523 | 523 | 489 | 499 | -24 | -4.6 | 337,600 | |
536 | 564 | 517 | 523 | -9 | -1.7 | 286,600 | |
514 | 553 | 514 | 532 | +18 | +3.5 | 177,000 | |
560 | 560 | 510 | 514 | -46 | -8.2 | 222,200 |