38,405.66 | +470.90 | 157.72 | +1.02 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.65% | 0.38% | -0.26% |
52週高値 | 1,791 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,791 | 年初来安値 | 1,354 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,839 | 1,623 | 1,836 | +130 | +7.6 | 702,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 362 | 325 | 362 | +42 | +13.1 | 112,000 | |
300 | 340 | 300 | 320 | +25 | +8.5 | 142,000 | |
280 | 295 | 280 | 295 | +20 | +7.3 | 72,000 | |
266 | 275 | 260 | 275 | +15 | +5.8 | 78,000 | |
260 | 272 | 259 | 260 | 0 | 0.0 | 62,000 | |
285 | 285 | 260 | 260 | -25 | -8.8 | 34,000 | |
288 | 295 | 275 | 285 | -3 | -1.0 | 86,000 | |
275 | 288 | 272 | 288 | +18 | +6.7 | 76,000 | |
245 | 273 | 245 | 270 | +28 | +11.6 | 80,000 | |
225 | 246 | 225 | 242 | +17 | +7.6 | 324,000 | |
220 | 225 | 215 | 225 | +10 | +4.7 | 226,000 | |
213 | 217 | 212 | 215 | +3 | +1.4 | 72,000 | |
205 | 224 | 203 | 212 | +7 | +3.4 | 78,000 | |
225 | 225 | 205 | 205 | -20 | -8.9 | 68,000 | |
230 | 231 | 225 | 225 | 0 | 0.0 | 32,000 | |
225 | 230 | 225 | 225 | +5 | +2.3 | 60,000 | |
237 | 240 | 217 | 220 | -17 | -7.2 | 76,000 | |
240 | 240 | 232 | 237 | +2 | +0.9 | 84,000 | |
255 | 255 | 232 | 235 | -20 | -7.8 | 32,000 | |
272 | 272 | 250 | 255 | -5 | -1.9 | 18,000 | |
270 | 275 | 253 | 260 | -10 | -3.7 | 42,000 | |
266 | 272 | 265 | 270 | +10 | +3.8 | 58,000 | |
270 | 270 | 260 | 260 | -6 | -2.3 | 8,000 | |
275 | 275 | 265 | 266 | -1 | -0.4 | 54,000 | |
285 | 285 | 261 | 267 | -18 | -6.3 | 38,000 | |
281 | 285 | 281 | 285 | +5 | +1.8 | 16,000 | |
299 | 299 | 280 | 280 | -19 | -6.4 | 18,000 | |
275 | 301 | 261 | 299 | +24 | +8.7 | 46,000 | |
305 | 305 | 270 | 275 | -30 | -9.8 | 26,000 | |
325 | 325 | 305 | 305 | -20 | -6.2 | 32,000 |