38,405.66 | +470.90 | 157.73 | +1.03 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.65% | 0.38% | -0.26% |
52週高値 | 1,791 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,791 | 年初来安値 | 1,354 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,839 | 1,623 | 1,836 | +130 | +7.6 | 702,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 325 | 300 | 325 | +18 | +5.9 | 78,000 | |
327 | 330 | 304 | 307 | -18 | -5.5 | 22,000 | |
300 | 325 | 300 | 325 | +10 | +3.2 | 26,000 | |
317 | 317 | 315 | 315 | -2 | -0.6 | 22,000 | |
305 | 320 | 305 | 317 | +12 | +3.9 | 34,000 | |
306 | 306 | 300 | 305 | +5 | +1.7 | 96,000 | |
320 | 320 | 300 | 300 | -15 | -4.8 | 20,000 | |
300 | 325 | 300 | 315 | +15 | +5.0 | 28,000 | |
260 | 300 | 260 | 300 | +40 | +15.4 | 18,000 | |
275 | 275 | 251 | 260 | +10 | +4.0 | 12,000 | |
250 | 250 | 250 | 250 | +12 | +5.0 | 14,000 | |
237 | 238 | 237 | 238 | +1 | +0.4 | 56,000 | |
250 | 250 | 235 | 237 | -13 | -5.2 | 130,000 | |
254 | 254 | 242 | 250 | -3 | -1.2 | 64,000 | |
283 | 283 | 251 | 253 | -30 | -10.6 | 94,000 | |
273 | 283 | 273 | 283 | +10 | +3.7 | 106,000 | |
305 | 305 | 273 | 273 | -32 | -10.5 | 48,000 | |
334 | 340 | 305 | 305 | -29 | -8.7 | 28,000 | |
357 | 357 | 320 | 334 | -16 | -4.6 | 20,000 | |
357 | 357 | 342 | 350 | -7 | -2.0 | 54,000 | |
365 | 365 | 354 | 357 | -8 | -2.2 | 38,000 | |
370 | 370 | 365 | 365 | -5 | -1.4 | 28,000 | |
360 | 375 | 355 | 370 | +10 | +2.8 | 58,000 | |
375 | 375 | 359 | 360 | -15 | -4.0 | 30,000 | |
385 | 385 | 370 | 375 | -10 | -2.6 | 34,000 | |
380 | 385 | 360 | 385 | +10 | +2.7 | 34,000 | |
385 | 385 | 375 | 375 | -10 | -2.6 | 50,000 | |
405 | 405 | 385 | 385 | -20 | -4.9 | 156,000 | |
384 | 405 | 384 | 405 | +21 | +5.5 | 28,000 | |
364 | 399 | 364 | 384 | - | - | 18,000 |