38,405.66 | +470.90 | 157.75 | +1.05 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.67% | 0.38% | -0.26% |
52週高値 | 1,791 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,791 | 年初来安値 | 1,354 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,839 | 1,623 | 1,836 | +130 | +7.6 | 702,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 717 | 640 | 660 | -40 | -5.7 | 451,400 | |
691 | 730 | 668 | 700 | +7 | +1.0 | 753,800 | |
621 | 758 | 621 | 693 | +76 | +12.3 | 681,200 | |
649 | 657 | 605 | 617 | -30 | -4.6 | 63,600 | |
646 | 656 | 575 | 647 | -10 | -1.5 | 258,800 | |
666 | 666 | 635 | 657 | -9 | -1.4 | 131,800 | |
675 | 695 | 650 | 666 | -9 | -1.3 | 168,800 | |
662 | 700 | 650 | 675 | +13 | +2.0 | 176,600 | |
717 | 749 | 657 | 662 | -58 | -8.1 | 313,400 | |
750 | 770 | 655 | 720 | -11 | -1.5 | 227,400 | |
657 | 760 | 651 | 731 | +76 | +11.6 | 463,600 | |
634 | 668 | 617 | 655 | +20 | +3.1 | 256,600 | |
642 | 660 | 616 | 635 | -5 | -0.8 | 261,200 | |
643 | 660 | 615 | 640 | -3 | -0.5 | 342,800 | |
672 | 682 | 640 | 643 | -24 | -3.6 | 284,400 | |
673 | 685 | 648 | 667 | -5 | -0.7 | 80,400 | |
665 | 677 | 650 | 672 | +12 | +1.8 | 159,000 | |
652 | 692 | 650 | 660 | +10 | +1.5 | 217,400 | |
640 | 655 | 580 | 650 | -22 | -3.3 | 111,000 | |
622 | 703 | 590 | 672 | +50 | +8.0 | 192,800 | |
636 | 700 | 605 | 622 | -5 | -0.8 | 179,200 | |
525 | 627 | 525 | 627 | +102 | +19.4 | 189,000 | |
450 | 525 | 447 | 525 | +75 | +16.7 | 94,200 | |
446 | 453 | 435 | 450 | +5 | +1.1 | 65,200 | |
496 | 499 | 438 | 445 | -80 | -15.2 | 75,000 | |
465 | 525 | 465 | 525 | +75 | +16.7 | 114,000 | |
430 | 450 | 412 | 450 | +33 | +7.9 | 94,000 | |
351 | 436 | 350 | 417 | +76 | +22.3 | 182,000 | |
365 | 375 | 341 | 341 | -19 | -5.3 | 64,000 | |
365 | 365 | 315 | 360 | -2 | -0.6 | 132,000 |