38,405.66 | +470.90 | 157.45 | +0.75 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.47% | 0.38% | -0.26% |
52週高値 | 1,791 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,791 | 年初来安値 | 1,354 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,839 | 1,623 | 1,836 | +130 | +7.6 | 702,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 474 | 453 | 463 | -5 | -1.1 | 361,800 | |
466 | 476 | 456 | 468 | +2 | +0.4 | 510,600 | |
485 | 489 | 455 | 466 | -15 | -3.1 | 476,000 | |
489 | 501 | 476 | 481 | -3 | -0.6 | 839,400 | |
507 | 507 | 466 | 484 | -21 | -4.2 | 1,941,800 | |
499 | 506 | 495 | 505 | +6 | +1.2 | 240,800 | |
497 | 507 | 480 | 499 | +2 | +0.4 | 237,800 | |
473 | 506 | 469 | 497 | +24 | +5.1 | 491,200 | |
482 | 490 | 472 | 473 | -9 | -1.9 | 124,400 | |
465 | 497 | 457 | 482 | +18 | +3.9 | 204,400 | |
466 | 469 | 426 | 464 | -2 | -0.4 | 169,400 | |
510 | 515 | 457 | 466 | -42 | -8.3 | 370,000 | |
463 | 514 | 420 | 508 | +45 | +9.7 | 339,000 | |
423 | 488 | 423 | 463 | +40 | +9.5 | 385,200 | |
417 | 424 | 395 | 423 | +6 | +1.4 | 136,000 | |
390 | 424 | 390 | 417 | +27 | +6.9 | 123,800 | |
374 | 390 | 372 | 390 | +18 | +4.8 | 94,000 | |
375 | 383 | 355 | 372 | -1 | -0.3 | 89,400 | |
370 | 380 | 354 | 373 | -3 | -0.8 | 123,800 | |
386 | 391 | 372 | 376 | -10 | -2.6 | 234,600 | |
371 | 390 | 368 | 386 | +15 | +4.0 | 101,600 | |
372 | 379 | 363 | 371 | -1 | -0.3 | 92,400 | |
351 | 372 | 349 | 372 | +21 | +6.0 | 70,000 | |
372 | 376 | 347 | 351 | -21 | -5.6 | 78,600 | |
379 | 380 | 356 | 372 | -7 | -1.8 | 89,200 | |
368 | 390 | 352 | 379 | +11 | +3.0 | 373,600 | |
352 | 375 | 350 | 368 | +16 | +4.5 | 102,400 | |
334 | 354 | 334 | 352 | +19 | +5.7 | 73,000 | |
319 | 338 | 319 | 333 | +15 | +4.7 | 97,200 | |
338 | 343 | 315 | 318 | -20 | -5.9 | 112,800 |