38,570.76 | +88.65 | 157.94 | -0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.03% | 0.15% | -0.40% |
52週高値 | 1,505 | 52週安値 | 1,325 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,325 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,388 | 1,340 | 1,366 | +14 | +1.0 | 80,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,352 | 1,415 | 1,352 | 1,366 | +4 | +0.3 | 115,800 | |
1,486 | 1,495 | 1,362 | 1,362 | -129 | -8.7 | 121,100 | |
1,496 | 1,545 | 1,473 | 1,491 | +1 | +0.1 | 88,700 | |
1,484 | 1,550 | 1,418 | 1,490 | 0 | 0.0 | 173,900 | |
1,409 | 1,513 | 1,404 | 1,490 | +77 | +5.4 | 163,300 | |
1,420 | 1,493 | 1,380 | 1,413 | -9 | -0.6 | 139,900 | |
1,560 | 1,561 | 1,333 | 1,422 | -137 | -8.8 | 229,300 | |
1,561 | 1,590 | 1,491 | 1,559 | +2 | +0.1 | 194,400 | |
1,706 | 1,712 | 1,509 | 1,557 | -168 | -9.7 | 165,500 | |
1,656 | 1,750 | 1,646 | 1,725 | +72 | +4.4 | 112,000 | |
1,747 | 1,769 | 1,650 | 1,653 | -94 | -5.4 | 117,600 | |
1,707 | 1,774 | 1,654 | 1,747 | +40 | +2.3 | 117,300 | |
1,699 | 1,744 | 1,697 | 1,707 | +9 | +0.5 | 89,200 | |
1,719 | 1,739 | 1,694 | 1,698 | -21 | -1.2 | 106,700 | |
1,708 | 1,729 | 1,674 | 1,719 | +2 | +0.1 | 84,900 | |
1,761 | 1,766 | 1,655 | 1,717 | -52 | -2.9 | 162,900 | |
1,840 | 1,875 | 1,652 | 1,769 | -52 | -2.9 | 271,200 | |
1,848 | 1,899 | 1,821 | 1,821 | +3 | +0.2 | 160,100 | |
1,831 | 1,872 | 1,788 | 1,818 | -14 | -0.8 | 200,200 | |
1,916 | 1,936 | 1,778 | 1,832 | -82 | -4.3 | 187,700 | |
1,969 | 1,969 | 1,868 | 1,914 | -40 | -2.0 | 164,300 | |
1,900 | 1,990 | 1,850 | 1,954 | +54 | +2.8 | 250,900 | |
1,880 | 1,950 | 1,820 | 1,900 | +20 | +1.1 | 212,400 | |
1,820 | 1,920 | 1,810 | 1,880 | +50 | +2.7 | 146,900 | |
1,770 | 1,870 | 1,760 | 1,830 | +70 | +4.0 | 165,000 | |
1,730 | 1,810 | 1,730 | 1,760 | +20 | +1.1 | 134,800 | |
1,820 | 1,820 | 1,650 | 1,740 | -80 | -4.4 | 160,200 | |
1,880 | 1,930 | 1,820 | 1,820 | -50 | -2.7 | 191,900 | |
1,870 | 1,910 | 1,830 | 1,870 | +10 | +0.5 | 167,000 | |
1,850 | 1,930 | 1,840 | 1,860 | +20 | +1.1 | 301,700 |