52週高値 | 1,404 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 986 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,155 | 1,068 | 1,139 | +55 | +5.1 | 1,179,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 390 | 344 | 349 | -6 | -1.7 | 111,900 | |
400 | 400 | 344 | 355 | -45 | -11.2 | 47,900 | |
394 | 402 | 367 | 400 | -2 | -0.5 | 39,400 | |
416 | 422 | 388 | 402 | -18 | -4.3 | 92,400 | |
440 | 440 | 398 | 420 | -20 | -4.5 | 60,400 | |
480 | 496 | 440 | 440 | -44 | -9.1 | 88,300 | |
494 | 500 | 463 | 484 | -16 | -3.2 | 29,500 | |
483 | 500 | 476 | 500 | +12 | +2.5 | 11,400 | |
510 | 512 | 471 | 488 | -22 | -4.3 | 15,600 | |
525 | 540 | 434 | 510 | -15 | -2.9 | 36,600 | |
535 | 535 | 512 | 525 | -10 | -1.9 | 20,900 | |
545 | 545 | 519 | 535 | -10 | -1.8 | 55,600 | |
512 | 548 | 509 | 545 | +33 | +6.4 | 68,500 | |
520 | 524 | 500 | 512 | -18 | -3.4 | 60,500 | |
531 | 550 | 515 | 530 | -1 | -0.2 | 26,000 | |
530 | 550 | 530 | 531 | -9 | -1.7 | 27,700 | |
511 | 555 | 510 | 540 | +19 | +3.6 | 31,000 | |
532 | 545 | 506 | 521 | -11 | -2.1 | 59,400 | |
537 | 560 | 530 | 532 | +5 | +0.9 | 50,100 | |
615 | 617 | 500 | 527 | -91 | -14.7 | 49,900 | |
513 | 625 | 512 | 618 | +106 | +20.7 | 139,000 | |
505 | 520 | 500 | 512 | +2 | +0.4 | 64,800 | |
514 | 540 | 500 | 510 | -24 | -4.5 | 25,300 | |
569 | 579 | 531 | 534 | -31 | -5.5 | 23,800 | |
547 | 599 | 530 | 565 | +8 | +1.4 | 32,200 | |
685 | 693 | 541 | 557 | -123 | -18.1 | 70,400 | |
665 | 685 | 658 | 680 | +15 | +2.3 | 41,500 | |
655 | 670 | 644 | 665 | +9 | +1.4 | 17,800 | |
630 | 669 | 620 | 656 | +6 | +0.9 | 10,000 | |
650 | 650 | 613 | 650 | +10 | +1.6 | 17,600 |