52週高値 | 1,404 | 52週安値 | 986 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 986 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,132 | 1,068 | 1,100 | +16 | +1.5 | 807,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,336 | 1,963 | 2,316 | +307 | +15.3 | 4,268,100 | |
2,290 | 2,350 | 1,962 | 2,009 | -239 | -10.6 | 4,955,100 | |
2,306 | 2,434 | 2,147 | 2,248 | -108 | -4.6 | 8,053,600 | |
2,439 | 2,970 | 2,238 | 2,356 | -33 | -1.4 | 24,602,800 | |
1,280 | 2,410 | 1,279 | 2,389 | +1,125 | +89.0 | 28,877,600 | |
1,288 | 1,328 | 1,191 | 1,264 | -38 | -2.9 | 684,700 | |
1,120 | 1,360 | 1,102 | 1,302 | +188 | +16.9 | 1,315,000 | |
1,148 | 1,228 | 1,069 | 1,114 | -4 | -0.4 | 714,500 | |
1,058 | 1,289 | 1,019 | 1,118 | +56 | +5.3 | 1,583,700 | |
924 | 1,185 | 924 | 1,062 | +139 | +15.1 | 994,600 | |
939 | 998 | 922 | 923 | -8 | -0.9 | 475,100 | |
958 | 983 | 900 | 931 | -20 | -2.1 | 731,900 | |
944 | 969 | 892 | 951 | +13 | +1.4 | 463,100 | |
913 | 973 | 886 | 938 | +32 | +3.5 | 557,200 | |
872 | 976 | 854 | 906 | +30 | +3.4 | 446,500 | |
803 | 1,010 | 792 | 876 | +76 | +9.5 | 766,900 | |
793 | 845 | 793 | 800 | +9 | +1.1 | 433,700 | |
836 | 856 | 777 | 791 | -42 | -5.0 | 925,700 | |
1,175 | 1,177 | 826 | 833 | -330 | -28.4 | 1,002,700 | |
1,182 | 1,260 | 1,094 | 1,163 | -25 | -2.1 | 534,300 | |
1,230 | 1,261 | 1,131 | 1,188 | -57 | -4.6 | 377,600 | |
1,069 | 1,320 | 849 | 1,245 | +172 | +16.0 | 1,378,100 | |
1,129 | 1,280 | 1,065 | 1,073 | -68 | -6.0 | 627,100 | |
1,158 | 1,189 | 1,132 | 1,141 | -47 | -4.0 | 400,600 | |
1,158 | 1,197 | 1,124 | 1,188 | +28 | +2.4 | 460,900 | |
1,165 | 1,238 | 1,109 | 1,160 | -17 | -1.4 | 710,800 | |
1,210 | 1,228 | 1,070 | 1,177 | -22 | -1.8 | 1,645,200 | |
956 | 1,259 | 934 | 1,199 | +239 | +24.9 | 1,292,000 | |
867 | 965 | 839 | 960 | +81 | +9.2 | 877,700 | |
841 | 927 | 840 | 879 | +43 | +5.1 | 631,300 |