38,482.11 | +379.67 | 157.83 | +0.09 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.06% | -0.15% | -0.55% |
52週高値 | 6,840 | 52週安値 | 3,995 | ||
---|---|---|---|---|---|
年初来高値 | 6,840 | 年初来安値 | 5,310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,570 | 6,050 | 5,550 | 5,680 | +10 | +0.2 | 1,263,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 446 | 412 | 417 | -5 | -1.2 | 571,600 | |
427 | 435 | 357 | 422 | -3 | -0.7 | 698,400 | |
449 | 462 | 405 | 425 | -33 | -7.2 | 834,000 | |
522 | 528 | 419 | 458 | -58 | -11.2 | 1,562,000 | |
615 | 649 | 485 | 516 | -112 | -17.8 | 4,278,000 | |
487 | 688 | 482 | 628 | +145 | +30.0 | 3,801,200 | |
500 | 511 | 476 | 483 | -17 | -3.4 | 1,846,000 | |
438 | 513 | 417 | 500 | +65 | +14.9 | 2,555,600 | |
381 | 448 | 359 | 435 | +58 | +15.4 | 1,001,200 | |
354 | 387 | 248 | 377 | +31 | +9.0 | 1,300,400 | |
312 | 363 | 310 | 346 | +34 | +10.9 | 760,000 | |
300 | 330 | 299 | 312 | +12 | +4.0 | 1,315,200 | |
290 | 302 | 286 | 300 | +10 | +3.4 | 577,200 | |
273 | 294 | 270 | 290 | +17 | +6.2 | 254,800 | |
270 | 282 | 265 | 273 | +4 | +1.5 | 331,600 | |
277 | 279 | 265 | 269 | -4 | -1.5 | 217,600 | |
270 | 289 | 253 | 273 | +3 | +1.1 | 334,000 | |
268 | 287 | 255 | 270 | +2 | +0.7 | 443,200 | |
303 | 303 | 265 | 268 | -32 | -10.7 | 480,400 | |
350 | 350 | 284 | 300 | -51 | -14.5 | 474,000 | |
325 | 367 | 319 | 351 | +26 | +8.0 | 829,200 | |
265 | 337 | 260 | 325 | +62 | +23.6 | 537,200 | |
275 | 275 | 249 | 263 | -9 | -3.3 | 217,200 | |
267 | 286 | 262 | 272 | +3 | +1.1 | 570,000 | |
269 | 275 | 255 | 269 | +2 | +0.7 | 456,800 | |
260 | 272 | 237 | 267 | -3 | -1.1 | 441,600 | |
195 | 309 | 189 | 270 | +73 | +37.1 | 1,239,600 | |
203 | 204 | 187 | 197 | -8 | -3.9 | 456,400 | |
192 | 219 | 181 | 205 | +13 | +6.8 | 918,000 | |
202 | 203 | 177 | 192 | -8 | -4.0 | 462,400 |