![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,470 | 52週安値 | 3,320 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,020 | 5,080 | 4,750 | 4,890 | -55 | -1.1 | 910,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,695 | 3,210 | 3,495 | +265 | +8.2 | 4,125,500 | |
3,585 | 3,970 | 3,060 | 3,230 | -345 | -9.7 | 6,285,800 | |
3,995 | 4,235 | 3,440 | 3,575 | -540 | -13.1 | 15,247,400 | |
3,655 | 5,470 | 3,480 | 4,115 | +460 | +12.6 | 19,256,600 | |
2,812 | 3,725 | 2,770 | 3,655 | +909 | +33.1 | 9,707,200 | |
2,385 | 2,820 | 2,178 | 2,746 | +324 | +13.4 | 4,423,500 | |
2,127 | 2,483 | 2,091 | 2,422 | +310 | +14.7 | 2,708,600 | |
2,329 | 2,473 | 2,072 | 2,112 | -173 | -7.6 | 3,406,100 | |
1,909 | 2,298 | 1,830 | 2,285 | +400 | +21.2 | 3,311,800 | |
1,565 | 2,173 | 1,536 | 1,885 | +333 | +21.5 | 3,534,600 | |
1,415 | 1,624 | 1,409 | 1,552 | +137 | +9.7 | 1,322,300 | |
1,397 | 1,559 | 1,358 | 1,415 | +20 | +1.4 | 1,311,100 | |
1,343 | 1,441 | 1,335 | 1,395 | +70 | +5.3 | 1,020,400 | |
1,438 | 1,483 | 1,311 | 1,325 | -87 | -6.2 | 1,024,400 | |
1,452 | 1,548 | 1,402 | 1,412 | -29 | -2.0 | 798,600 | |
1,376 | 1,523 | 1,363 | 1,441 | +68 | +5.0 | 813,800 | |
1,390 | 1,470 | 1,331 | 1,373 | -57 | -4.0 | 641,400 | |
1,482 | 1,561 | 1,403 | 1,430 | -57 | -3.8 | 739,100 | |
1,420 | 1,667 | 1,417 | 1,487 | +67 | +4.7 | 1,200,000 | |
1,429 | 1,502 | 1,320 | 1,420 | -26 | -1.8 | 938,800 | |
1,352 | 1,478 | 1,289 | 1,446 | +59 | +4.3 | 1,095,600 | |
1,687 | 1,757 | 1,200 | 1,387 | -323 | -18.9 | 1,712,800 | |
1,968 | 2,029 | 1,678 | 1,710 | -308 | -15.3 | 967,600 | |
2,201 | 2,216 | 2,011 | 2,018 | -230 | -10.2 | 538,000 | |
2,301 | 2,324 | 2,228 | 2,248 | -63 | -2.7 | 478,700 | |
2,387 | 2,443 | 2,242 | 2,311 | -154 | -6.2 | 483,400 | |
2,265 | 2,518 | 2,156 | 2,465 | +221 | +9.8 | 525,800 | |
2,119 | 2,402 | 2,119 | 2,244 | +101 | +4.7 | 696,000 | |
2,444 | 2,447 | 1,952 | 2,143 | -287 | -11.8 | 798,400 | |
2,262 | 2,516 | 2,246 | 2,430 | +216 | +9.8 | 1,038,200 |